GFN - General Finance Corporation

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFN190621C000050002019-04-26 11:08AM EDT5.004.502.904.100.00-50161.33%
GFN190621C000100002019-04-18 9:59AM EDT10.000.300.000.200.00-6155.86%
GFN190621C000125002019-02-13 1:27PM EDT12.500.700.050.250.00-4444105.47%
GFN190621C000150002019-03-19 3:33PM EDT15.000.050.000.250.00-50100129.69%
GFN190621C000175002019-02-13 1:27PM EDT17.500.400.000.250.00-01153.13%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GFN190621P000075002019-02-12 1:45PM EDT7.500.300.150.400.00-1059.96%
GFN190621P000100002019-02-13 1:27PM EDT10.001.300.951.400.00-0250.00%
GFN190621P000125002019-05-16 2:38PM EDT12.503.903.504.500.00-5010122.27%