GGO - The Gabelli Go Anywhere Trust

NYSE American - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 201817.2317.2317.2317.2317.23-
Feb 22, 201817.2317.2317.2317.2317.23-
Feb 21, 201817.2317.2317.2317.2317.23-
Feb 20, 201817.2317.2317.2317.2317.23-
Feb 16, 201817.2317.2317.2317.2317.23-
Feb 15, 201817.2317.2317.2317.2317.23200
Feb 14, 201817.1917.1917.1917.1917.19-
Feb 13, 201817.1917.1917.1917.1917.19-
Feb 12, 201817.1917.1917.1917.1917.19-
Feb 09, 201817.1917.1917.1917.1917.19-
Feb 08, 201817.1917.1917.1917.1917.19-
Feb 07, 201817.1917.1917.1917.1917.19-
Feb 06, 201817.8417.8417.0017.1917.19800
Feb 05, 201818.2218.2218.2218.2218.22100
Feb 02, 201818.5218.5218.5218.5218.52-
Feb 01, 201818.5218.5218.5218.5218.52-
Jan 31, 201818.5218.5218.5218.5218.52-
Jan 30, 201818.6518.7518.5218.5218.521,100
Jan 29, 201818.5518.5518.5518.5518.55200
Jan 26, 201818.9018.9018.9018.9018.90700
Jan 25, 201819.2819.2819.2819.2819.28-
Jan 24, 201819.4019.4019.2819.2819.28400
Jan 23, 201818.0518.0518.0518.0518.05200
Jan 22, 201818.4018.4018.4018.4018.401,500
Jan 19, 201818.4018.4018.4018.4018.40-
Jan 18, 201818.4018.4018.4018.4018.40-
Jan 17, 201818.4018.4018.4018.4018.40-
Jan 16, 201818.4018.4018.4018.4018.40-
Jan 12, 201818.4018.4018.4018.4018.40-
Jan 11, 201818.4018.4018.4018.4018.401,700
Jan 10, 201818.0418.0418.0418.0418.04-
Jan 09, 201818.0418.0418.0418.0418.04-
Jan 08, 201818.0418.0418.0418.0418.04-
Jan 05, 201818.0418.0418.0418.0418.04-
Jan 04, 201818.0418.0418.0418.0418.04-
Jan 03, 201818.0418.0418.0418.0418.04-
Jan 02, 201818.0418.0418.0418.0418.04-
Dec 29, 201718.0418.0418.0418.0418.04-
Dec 28, 201718.0418.0418.0418.0418.04-
Dec 27, 201718.0418.0418.0418.0418.04-
Dec 26, 201718.0418.0418.0418.0418.04-
Dec 22, 201718.0418.0418.0418.0418.04-
Dec 21, 201718.0418.0418.0418.0418.04-
Dec 20, 201718.0418.0418.0418.0418.04-
Dec 19, 201718.0418.0418.0418.0418.04900
Dec 18, 201717.9317.9517.9117.9517.95800
Dec 15, 201717.1217.1217.1217.1217.12-
Dec 14, 201717.1217.1217.1217.1217.12-
Dec 13, 201717.1217.1217.1217.1217.12-
Dec 12, 201717.1217.1217.1217.1217.12-
Dec 11, 201717.1217.1217.1217.1217.12200
Dec 08, 201718.0418.0418.0418.0418.04100
Dec 07, 201718.0518.0518.0518.0518.05200
Dec 07, 20170.2 Dividend
Dec 06, 201718.0018.0018.0018.0017.80-
Dec 05, 201718.0018.0018.0018.0017.80-
Dec 04, 201718.0018.0018.0018.0017.80400
Dec 01, 201717.5017.5017.5017.5017.31-
Nov 30, 201717.5017.5017.5017.5017.31-
Nov 29, 201717.5017.5017.5017.5017.31-
Nov 28, 201717.5017.5017.5017.5017.31-
Nov 27, 201717.5017.5017.5017.5017.31-
Nov 24, 201717.5017.5017.5017.5017.31-
Nov 22, 201717.5017.5017.5017.5017.31-
Nov 21, 201717.5017.5017.5017.5017.31-
Nov 20, 201717.5017.5017.5017.5017.31-
Nov 17, 201717.5017.5017.5017.5017.31-
Nov 16, 201717.5017.5017.5017.5017.31-
Nov 15, 201717.5017.5017.5017.5017.31-
Nov 14, 201717.5017.5017.5017.5017.31-
Nov 13, 201717.5017.5017.5017.5017.31-
Nov 10, 201717.5017.5017.5017.5017.31-
Nov 09, 201717.5017.5017.5017.5017.31-
Nov 08, 201717.5017.5017.5017.5017.31-
Nov 07, 201717.5617.5617.5017.5017.311,200
Nov 06, 201716.5016.5016.5016.5016.32-
Nov 03, 201716.5016.5016.5016.5016.32-
Nov 02, 201716.5016.5016.5016.5016.32200
Nov 01, 201717.1817.1817.1817.1816.99-
Oct 31, 201717.1817.1817.1817.1816.99200
Oct 30, 201717.9517.9517.9517.9517.75-
Oct 27, 201717.9517.9517.9517.9517.75-
Oct 26, 201717.9517.9517.9517.9517.75-
Oct 25, 201717.9517.9517.9517.9517.75-
Oct 24, 201717.9517.9517.9517.9517.75-
Oct 23, 201717.4517.9517.4517.9517.75400
Oct 20, 201717.4517.4517.4517.4517.26-
Oct 19, 201717.4517.4517.4517.4517.26-
Oct 18, 201717.4517.4517.4517.4517.26-
Oct 17, 201717.4517.4517.4517.4517.26-
Oct 16, 201717.4517.4517.4517.4517.26-
Oct 13, 201717.4517.4517.4517.4517.26-
Oct 12, 201717.4517.4517.4517.4517.26400
Oct 11, 201717.4517.4517.4517.4517.26-
Oct 10, 201717.4517.4517.4517.4517.26-
Oct 09, 201717.4517.4517.4517.4517.26-
Oct 06, 201717.4517.4517.4517.4517.26-
Oct 05, 201717.4517.4517.4517.4517.26-
Oct 04, 201717.4517.4517.4517.4517.26-
Oct 03, 201717.4517.4517.4517.4517.26300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...