GHY - PGIM Global Short Duration High Yield Fund, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 22, 201914.0214.0414.0214.0314.0369,018
May 21, 201914.0114.0313.9914.0214.0274,500
May 20, 201913.9313.9913.9313.9613.9686,500
May 17, 201913.9814.0013.9713.9813.9854,200
May 16, 201913.9514.0413.9513.9913.99126,900
May 16, 20190.1 Dividend
May 15, 201914.0314.0614.0014.0513.9578,000
May 14, 201913.9814.0613.9814.0313.9370,100
May 13, 201913.9714.0013.9213.9513.85131,700
May 10, 201914.0214.0714.0114.0513.95135,300
May 09, 201914.1014.1114.0014.0413.94138,000
May 08, 201914.1314.1814.0914.1214.0258,400
May 07, 201914.1814.1814.0414.1014.00148,500
May 06, 201914.1414.2014.1414.1914.0984,700
May 03, 201914.2214.2514.2114.2314.1369,200
May 02, 201914.1914.2514.1714.1914.0983,600
May 01, 201914.1914.2614.1814.1914.09151,500
Apr 30, 201914.1714.2014.1514.2014.10104,000
Apr 29, 201914.1414.1714.1114.1414.0458,700
Apr 26, 201914.1114.1514.1014.1214.0269,600
Apr 25, 201914.1414.1614.0914.1414.04172,300
Apr 24, 201914.1914.1914.1114.1314.0380,200
Apr 23, 201914.0814.1714.0814.1614.0666,900
Apr 22, 201914.0714.0914.0514.0813.9877,400
Apr 18, 201914.1114.1514.0714.0813.9873,100
Apr 17, 201914.1214.1514.0914.1214.02149,900
Apr 17, 20190.1 Dividend
Apr 16, 201914.1514.1914.1514.1813.98106,700
Apr 15, 201914.1514.1814.1314.1613.9692,200
Apr 12, 201914.1514.1714.1214.1213.9273,600
Apr 11, 201914.0814.1214.0814.1213.9299,700
Apr 10, 201914.0314.0913.9814.0513.85230,000
Apr 09, 201914.0314.0513.9913.9913.79109,700
Apr 08, 201914.0014.0614.0014.0313.8382,900
Apr 05, 201913.9914.0513.9913.9913.79142,000
Apr 04, 201914.0014.0013.9714.0013.8076,100
Apr 03, 201913.9514.0113.9513.9613.76152,600
Apr 02, 201913.9914.0013.9413.9413.74236,700
Apr 01, 201913.9514.0013.9413.9613.76341,700
Mar 29, 201913.9513.9713.9413.9413.74138,900
Mar 28, 201913.9313.9513.9113.9413.7493,300
Mar 27, 201914.0114.0213.8713.9313.73253,600
Mar 26, 201914.0114.0113.9813.9913.7965,000
Mar 25, 201913.9613.9913.9313.9713.7762,700
Mar 22, 201914.0014.1013.9714.0013.8069,300
Mar 21, 201914.0614.1114.0014.0013.8064,900
Mar 21, 20190.1 Dividend
Mar 20, 201914.1214.1914.1014.1813.8879,700
Mar 19, 201914.2714.2914.0914.1313.83153,800
Mar 18, 201914.2014.2014.1314.1413.8482,800
Mar 15, 201914.1414.2014.1014.1613.8686,000
Mar 14, 201914.1314.1514.1014.1313.8357,500
Mar 13, 201914.0814.1414.0514.1413.8484,100
Mar 12, 201914.0114.1214.0114.0713.7770,600
Mar 11, 201913.9614.0413.9614.0413.7495,200
Mar 08, 201913.8613.9713.8113.9613.67177,000
Mar 07, 201913.9013.9013.8613.8813.5997,900
Mar 06, 201913.9613.9713.9013.9013.6191,300
Mar 05, 201913.9313.9913.9313.9913.7043,300
Mar 04, 201913.9313.9813.9313.9813.69107,900
Mar 01, 201913.9713.9813.9113.9313.6480,500
Feb 28, 201913.9813.9813.9213.9513.6682,400
Feb 27, 201913.9013.9813.8513.9813.6983,800
Feb 26, 201913.9313.9413.8913.8913.6072,400
Feb 25, 201913.9313.9513.9113.9213.6376,100
Feb 22, 201913.8613.9313.8513.9313.6487,200
Feb 21, 201913.8813.8913.7913.8313.54146,800
Feb 20, 201913.9013.9013.8613.8713.5845,600
Feb 19, 201913.8613.9313.8513.9013.6153,000
Feb 15, 201913.8613.8913.8513.8513.5671,200
Feb 14, 201913.8413.8913.7813.8913.60131,500
Feb 14, 20190.083 Dividend
Feb 13, 201913.9313.9613.9013.9313.56132,800
Feb 12, 201913.8913.9513.8913.9413.56162,200
Feb 11, 201913.8213.8913.7913.8613.4991,800
Feb 08, 201913.7913.8313.7813.8013.4351,500
Feb 07, 201913.8513.8513.8013.8013.43123,100
Feb 06, 201913.9213.9213.8713.8713.5087,100
Feb 05, 201913.8213.9213.8113.9213.55276,900
Feb 04, 201913.9213.9213.8213.8213.45229,100
Feb 01, 201913.8613.9613.8613.9213.55141,100
Jan 31, 201913.7813.9013.7813.8513.48290,700
Jan 30, 201913.6413.8313.6413.8113.44201,200
Jan 29, 201913.6013.6613.6013.6413.27101,500
Jan 28, 201913.5413.6413.4813.6313.26168,600
Jan 25, 201913.5513.5913.5513.5613.20128,900
Jan 24, 201913.5413.5713.5313.5313.1787,500
Jan 23, 201913.5713.5813.5013.5313.17130,200
Jan 22, 201913.5213.5913.4813.5213.16142,800
Jan 18, 201913.5413.6013.5413.5513.19125,400
Jan 17, 201913.5113.5413.4913.5313.17161,000
Jan 16, 201913.5113.5513.4713.5213.16123,300
Jan 15, 201913.3813.5313.3813.5013.14185,400
Jan 14, 201913.3013.4113.3013.3813.02206,800
Jan 11, 201913.3913.4213.3313.3512.99256,300
Jan 10, 201913.4013.4513.3513.4113.05151,400
Jan 09, 201913.4813.5513.4213.4213.06169,000
Jan 08, 201913.4813.5013.4413.4713.11173,900
Jan 07, 201913.2313.4213.2113.3913.03146,800
Jan 04, 201913.0513.2313.0513.1612.81166,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...