GIS - General Mills, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIS190621C000425002019-05-17 10:03AM EDT42.509.7310.3510.500.00-2351.56%
GIS190621C000475002019-05-23 12:20PM EDT47.506.235.455.600.00-43333.40%
GIS190621C000500002019-05-24 2:37PM EDT50.003.353.153.35-0.49-12.76%1381927.44%
GIS190621C000525002019-05-24 3:28PM EDT52.501.381.361.39-0.42-23.33%602,67321.12%
GIS190621C000550002019-05-24 3:58PM EDT55.000.340.320.34-0.14-29.17%5302,37118.60%
GIS190621C000575002019-05-24 11:24AM EDT57.500.060.050.07-0.02-25.00%229619.34%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GIS190621P000400002019-05-06 10:40AM EDT40.000.100.010.090.00--654.69%
GIS190621P000425002019-04-23 3:58PM EDT42.500.100.000.000.00--025.00%
GIS190621P000450002019-05-23 1:20PM EDT45.000.050.020.050.00-3022330.86%
GIS190621P000475002019-05-23 3:49PM EDT47.500.090.100.120.00-942426.37%
GIS190621P000500002019-05-23 2:24PM EDT50.000.300.290.31+0.05+20.00%12,88821.83%
GIS190621P000525002019-05-24 2:37PM EDT52.500.880.910.95+0.15+20.55%161,31118.87%
GIS190621P000550002019-05-24 1:50PM EDT55.002.202.402.45+0.34+18.28%418116.70%