GLT - P. H. Glatfelter Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLT190719C000125002019-04-05 11:55AM EDT12.502.432.703.700.00-14373.24%
GLT190719C000150002019-05-24 12:46PM EDT15.000.710.501.05+0.21+42.00%48742.53%
GLT190719C000175002019-05-17 10:59AM EDT17.500.100.000.250.00-18140.82%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLT190719P000075002019-02-28 10:42AM EDT7.500.050.000.250.00-670115.63%
GLT190719P000125002019-02-13 1:17PM EDT12.503.100.300.500.00-4461.04%
GLT190719P000150002019-03-21 11:26AM EDT15.001.701.151.850.00-1166.11%
GLT190719P000175002019-02-13 1:17PM EDT17.507.782.953.300.00-02065.33%