GM - General Motors Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM190524C000355002019-05-16 9:53AM EDT35.501.740.000.000.00-2700.00%
GM190524C000360002019-05-17 3:16PM EDT36.001.080.000.000.00-200.00%
GM190524C000375002019-05-17 3:54PM EDT37.500.260.000.000.00-42503.13%
GM190524C000430002019-05-08 3:08PM EDT43.000.020.000.000.00-7025.00%
GM190524C000445002019-04-29 3:54PM EDT44.500.100.000.000.00--050.00%
GM190524C000450002019-04-29 3:59PM EDT45.000.070.000.000.00--050.00%
GM190524C000460002019-04-29 11:40AM EDT46.000.050.000.000.00--050.00%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GM190524P000345002019-05-17 9:56AM EDT34.500.040.000.000.00-1012.50%
GM190524P000365002019-05-17 3:55PM EDT36.500.290.000.000.00-1,86503.13%
GM190524P000445002019-05-07 1:34PM EDT44.506.000.000.000.00-600.00%