U.S. Markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.99-0.10 (-0.07%)
At close: 4:00PM EDT

142.46 +1.67 (1.19%)
After hours: 5:20PM EDT

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 2021265.00483.00112.25193.60193.6058,815,800
Jan 27, 2021354.83380.00249.00347.51347.5193,396,700
Jan 26, 202188.56150.0080.20147.98147.98178,588,000
Jan 25, 202196.73159.1861.1376.7976.79177,874,000
Jan 22, 202142.5976.7642.3265.0165.01197,157,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.