GOSS - Gossamer Bio, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOSS200221C000050002020-01-06 9:37AM EST5.0010.707.309.800.00--0263.28%
GOSS200221C000100002020-01-22 11:50AM EST10.003.902.055.100.00-20101.56%
GOSS200221C000125002020-01-23 10:54AM EST12.501.700.153.500.00-1098.05%
GOSS200221C000150002020-01-23 2:09PM EST15.000.700.400.750.00-15080.57%
GOSS200221C000175002020-01-23 10:31AM EST17.500.150.050.500.00-7092.77%
GOSS200221C000200002020-01-16 12:40PM EST20.000.200.050.400.00-20114.06%
GOSS200221C000225002020-01-10 3:58PM EST22.500.150.050.500.00-20143.16%
GOSS200221C000250002020-01-14 3:58PM EST25.000.200.050.350.00-10150.78%
GOSS200221C000300002019-12-24 10:15AM EST30.000.150.000.500.00-10189.84%
GOSS200221C000350002019-12-10 3:48PM EST35.001.750.000.750.00-20234.18%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOSS200221P000075002019-08-19 8:30AM EST7.500.650.001.750.00--1270.12%
GOSS200221P000100002020-01-22 3:26PM EST10.000.250.000.350.00-51091.41%
GOSS200221P000125002020-01-23 3:13PM EST12.500.750.802.300.00-90139.06%
GOSS200221P000150002020-01-23 10:38AM EST15.002.252.002.850.00-189093.95%
GOSS200221P000175002020-01-21 9:52AM EST17.503.402.505.600.00-10187.01%
GOSS200221P000200002020-01-16 2:10PM EST20.005.065.208.100.00-50221.29%
GOSS200221P000225002020-01-15 10:47AM EST22.507.658.509.600.00--0161.91%
GOSS200221P000250002020-01-13 2:26PM EST25.0011.5010.2012.600.00-20231.45%
GOSS200221P000300002019-12-17 1:06PM EST30.0016.1014.5016.100.00-200.00%