GSIT - GSI Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSIT181019C000075002018-09-13 12:54PM EDT7.500.100.000.400.00-107656.84%
GSIT181019C000100002018-08-08 12:26PM EDT10.000.050.150.650.00-1480162.50%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSIT181019P000075002018-07-13 11:50PM EDT7.500.600.401.150.00-202050.00%