HABT - The Habit Restaurants, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HABT190621C000070002019-02-13 1:30PM EDT7.004.103.203.900.00-010.00%
HABT190621C000100002019-05-09 10:42AM EDT10.003.000.000.000.00-4310.00%
HABT190621C000110002019-05-23 12:12PM EDT11.000.650.000.000.00-21,1000.00%
HABT190621C000120002019-05-23 9:54AM EDT12.000.350.000.000.00-1003316.25%
HABT190621C000130002019-05-23 1:26PM EDT13.000.050.000.000.00-15039112.50%
HABT190621C000140002019-05-16 11:41AM EDT14.000.150.000.000.00-127925.00%
HABT190621C000150002019-05-09 11:35AM EDT15.000.180.000.000.00-2020425.00%
HABT190621C000160002019-03-15 1:03PM EDT16.000.100.050.350.00-618105.08%
HABT190621C000180002019-02-13 4:23PM EDT18.000.200.000.350.00-1111122.66%
HABT190621C000210002019-02-13 1:30PM EDT21.000.570.000.300.00-012144.14%
HABT190621C000230002019-03-01 11:45AM EDT23.000.100.000.350.00-22164.06%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HABT190621P000070002019-03-12 11:35AM EDT7.000.050.000.350.00-264133.20%
HABT190621P000090002019-05-03 9:41AM EDT9.000.050.000.000.00-17525.00%
HABT190621P000100002019-05-20 11:20AM EDT10.000.050.000.000.00-423212.50%
HABT190621P000110002019-05-23 3:44PM EDT11.000.450.000.000.00-871130.78%
HABT190621P000120002019-05-23 12:52PM EDT12.001.000.000.000.00-4560.00%
HABT190621P000130002019-05-23 12:01PM EDT13.001.800.000.000.00-260.00%
HABT190621P000140002019-02-26 10:30AM EDT14.003.103.303.600.00-44112.31%
HABT190621P000150002019-05-16 9:50AM EDT15.002.650.000.000.00-100730.00%