HCAC - Hennessy Capital Acquisition Corp. IV

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 23, 20199.859.869.859.869.8626,300
May 22, 20199.859.879.859.869.8663,500
May 21, 20199.879.879.859.859.8515,400
May 20, 20199.879.879.879.879.87-
May 17, 20199.879.879.879.879.871,308,600
May 16, 20199.879.879.879.879.87-
May 15, 20199.859.889.859.879.87196,500
May 14, 20199.859.879.859.869.8650,500
May 13, 20199.859.859.859.859.85200
May 10, 20199.869.879.869.879.8751,000
May 09, 20199.869.869.869.869.863,300
May 08, 20199.869.869.869.869.86100
May 07, 20199.869.869.869.869.86-
May 06, 20199.869.879.869.869.8624,200
May 03, 20199.909.909.869.869.86700
May 02, 20199.869.869.869.869.86200
May 01, 20199.849.849.849.849.84-
Apr 30, 20199.849.849.849.849.8411,000
Apr 29, 20199.869.869.869.869.861,470,000
Apr 26, 20199.889.889.869.869.86130,500
Apr 25, 20199.859.899.859.879.87141,700
Apr 24, 20199.849.859.849.859.8518,400
Apr 23, 20199.819.819.819.819.81100
Apr 22, 20199.849.849.849.849.84100
Apr 18, 20199.8710.349.849.849.8421,200
Apr 17, 20199.899.899.839.849.84138,100
Apr 16, 20199.849.859.829.849.84770,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.