| HCP | HashiCorp, Inc. | 31.70 | Technology | Stocks | NMS |
| HCA | HCA Healthcare, Inc. | 319.91 | Healthcare | Stocks | NYQ |
| ICAP | Series Portfolios Trust InfraCa | 30.34 | N/A | Stocks | NYQ |
| QCAP | QCAP | 20.19 | N/A | Stocks | NYQ |
| SCAP | SCAP | 31.47 | N/A | Stocks | NYQ |
| HCAT | Health Catalyst, Inc | 5.87 | Healthcare | Stocks | NMS |
| CCAP | Crescent Capital BDC, Inc. | 17.19 | Financial Services | Stocks | NGM |
| FCAP | First Capital, Inc. | 27.85 | Financial Services | Stocks | NCM |
| BCAP | BARON CAP ENTERPRISE INC | 0.00 | Financial Services | Stocks | PNK |
| TCAP | TCAP | N/A | N/A | Stocks | NYQ |
| SCAP | Series Portfolios Trust InfraCa | 32.52 | N/A | ETF | PCX |
| HCBP | HARVEST COMMUNITY BANK | 0.00 | N/A | Stocks | PNK |
| MCAP | MCAP INC | 6.00 | Technology | Stocks | PNK |
| JCAP | JCAP | N/A | N/A | Stocks | NYQ |
| HCAC | HCAC | N/A | N/A | Stocks | NCM |
| CAP | CAP | N/A | N/A | Stocks | NYQ |
| RCAP | RCAP | N/A | Financial | Stocks | PNK |
| HCLP | Hi-Crush Partners LP | 2.30 | Basic Materials | Stocks | NYQ |
| HAP | VanEck Natural Resources ETF | 50.90 | N/A | ETF | PCX |
| ICAP | Series Portfolios Trust InfraCa | 24.42 | N/A | ETF | PCX |
| UCAP | UCAP | N/A | N/A | Stocks | PNK |
| HCAPL | HCAPL | N/A | N/A | Stocks | NMS |
| HCAP | HCAP | 9.66 | N/A | Stocks | NMS |
| HCAR | HCAR | 10.10 | N/A | Stocks | NCM |
| NCAP | NCAP | 0.00 | N/A | Stocks | PNK |