HCAT - Health Catalyst, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCAT200221C000350002020-01-21 3:46PM EST35.003.802.903.50+0.20+5.56%4014866.31%
HCAT200221C000400002020-01-21 3:15PM EST40.001.500.051.25+0.20+15.38%1065.04%
HCAT200221C000450002020-01-22 1:44PM EST45.000.350.000.45-0.15-30.00%62755.18%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCAT200221P000250002020-01-09 2:03PM EST25.000.180.000.300.00-45078.52%
HCAT200221P000300002020-01-22 3:07PM EST30.000.500.350.60-0.05-9.09%10062.40%
HCAT200221P000350002020-01-22 12:27PM EST35.001.951.652.05-0.20-9.30%12056.79%