HDP - Hortonworks, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HDP180420C000175002018-04-19 12:30PM EDT17.500.900.000.000.00-80900.00%
HDP180420C000200002018-04-13 3:09PM EDT20.000.050.000.15-0.09-64.29%32734135.94%
HDP180420C000225002018-04-17 10:09AM EDT22.500.100.000.000.00-1001,34350.00%
HDP180420C000250002018-03-27 2:00PM EDT25.000.050.000.400.00-1353437.50%
HDP180420C000300002018-04-20 6:33AM EDT30.000.050.000.000.00-1150.00%
PutsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HDP180420P000150002018-03-28 9:41AM EDT15.000.100.000.100.00-5051242.19%
HDP180420P000175002018-04-19 3:50PM EDT17.500.050.000.000.00-1030925.00%
HDP180420P000200002018-04-19 2:21PM EDT20.001.750.000.000.00-12860.00%
HDP180420P000250002018-03-22 12:23PM EDT25.004.705.105.900.00-550.00%
HDP180420P000350002018-03-23 11:45PM EDT35.0015.0315.0016.100.00-500.00%