HDP - Hortonworks, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HDP171215C000125002017-12-13 9:57AM EST12.507.900.000.000.00-330.00%
HDP171215C000150002017-11-27 10:19AM EST15.005.404.505.40+0.22+4.25%332353.13%
HDP171215C000175002017-12-13 9:46AM EST17.502.750.000.000.00-7510.00%
HDP171215C000200002017-12-12 11:12AM EST20.000.400.000.000.00-682176.25%
HDP171215C000225002017-11-22 2:49PM EST22.500.250.150.250.00-10481231.25%
HDP171215C000250002017-11-17 11:44PM EST25.000.040.000.150.00-44275.00%
HDP171215C000300002017-11-17 11:44PM EST30.000.070.000.100.00-11403.13%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HDP171215P000125002017-10-27 10:45PM EST12.500.150.100.500.00-33712.50%
HDP171215P000150002017-11-16 10:28AM EST15.000.150.000.100.00-125312.50%
HDP171215P000175002017-12-11 11:32AM EST17.500.050.000.000.00-16850.00%
HDP171215P000200002017-12-13 10:04AM EST20.000.250.000.000.00-1370.00%
HDP171215P000225002017-12-13 3:55PM EST22.502.200.000.000.00-420.00%