HDSN - Hudson Technologies Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HDSN200221C000010002020-01-21 2:29PM EST1.000.020.000.050.00-1807,75778.13%
HDSN200221C000020002019-11-14 3:21PM EST2.000.050.000.050.00-373712228.13%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HDSN200221P000010002020-01-21 10:08AM EST1.000.150.150.600.00-233326.56%
HDSN200221P000020002019-07-26 11:19AM EST2.001.351.451.550.00-102651.56%