HELE - Helen of Troy Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HELE181221C001000002018-11-15 11:35AM EST100.0035.9136.1041.000.00-8686125.78%
HELE181221C001050002018-11-15 12:06PM EST105.0029.3231.0036.000.00-178244105.27%
HELE181221C001100002018-11-15 11:06AM EST110.0024.1826.1030.900.00-6690.04%
HELE181221C001150002018-11-15 10:51AM EST115.0019.3221.0026.000.00-11830475.10%
HELE181221C001200002018-11-27 11:11AM EST120.0020.2016.0021.000.00-13260.45%
HELE181221C001250002018-11-15 1:47PM EST125.0011.6711.0016.000.00-351104.13%
HELE181221C001300002018-12-06 11:06AM EST130.007.606.2011.000.00-2180.37%
HELE181221C001350002018-12-12 10:02AM EST135.004.874.004.700.00-81736.28%
HELE181221C001450002018-12-12 10:35AM EST145.000.870.050.400.00-12930.62%
HELE181221C001500002018-12-12 10:35AM EST150.000.350.001.400.00-1452.64%
HELE181221C001550002018-12-03 9:30AM EST155.000.600.000.800.00-1857.57%
HELE181221C001600002018-11-29 3:49PM EST160.000.370.005.000.00-77118.51%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HELE181221P001000002018-10-25 2:03PM EST100.000.500.055.000.00-1010217.43%
HELE181221P001150002018-11-26 3:38PM EST115.000.100.005.000.00-29146.09%
HELE181221P001200002018-12-04 10:29AM EST120.000.050.005.000.00-1180123.39%
HELE181221P001250002018-12-10 12:36PM EST125.000.200.050.500.00-225357.23%
HELE181221P001300002018-12-07 2:47PM EST130.000.850.000.600.00-42342.63%
HELE181221P001350002018-12-12 10:08AM EST135.000.800.701.250.00-12234.03%
HELE181221P001400002018-12-12 2:13PM EST140.002.102.703.400.00-203831.96%
HELE181221P001450002018-12-12 2:13PM EST145.005.304.509.400.00-203069.07%