HELE - Helen of Troy Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HELE190517C000700002019-02-13 1:19PM EDT70.0068.0043.6048.500.00-010150.73%
HELE190517C000950002019-02-13 1:19PM EDT95.0022.6019.6024.500.00-101052.34%
HELE190517C001000002019-04-18 10:35AM EDT100.0018.0716.7018.00+1.57+9.52%49156.89%
HELE190517C001100002019-04-01 3:07PM EDT110.009.008.6010.700.00-120555.79%
HELE190517C001150002019-03-18 10:44AM EDT115.006.905.406.400.00-309143.95%
HELE190517C001200002019-04-18 1:49PM EDT120.003.873.304.10-0.02-0.51%116443.49%
HELE190517C001250002019-04-18 1:49PM EDT125.002.121.702.55-0.08-3.64%16243.84%
HELE190517C001300002019-04-15 2:33PM EDT130.001.660.801.650.00-12145.58%
HELE190517C001350002019-03-05 3:01PM EDT135.000.380.050.800.00-51043.38%
HELE190517C001400002019-02-04 3:34PM EDT140.001.000.000.750.00-1349.85%
HELE190517C001450002019-02-13 12:22PM EDT145.000.350.000.700.00-1455.62%
HELE190517C001500002019-02-13 1:19PM EDT150.000.850.000.500.00-511850.20%
HELE190517C001550002019-03-18 11:31AM EDT155.000.380.005.000.00-11295.19%
HELE190517C001600002019-02-13 1:19PM EDT160.003.200.001.450.00-01073.85%
HELE190517C001700002019-03-18 11:31AM EDT170.000.380.005.000.00-11114.16%
HELE190517C001750002019-02-13 1:19PM EDT175.001.100.005.000.00-010119.87%
HELE190517C001800002019-02-13 1:19PM EDT180.001.360.001.250.00-0091.06%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HELE190517P000700002019-03-19 9:42AM EDT70.000.100.000.100.00-2199076.17%
HELE190517P000750002019-02-13 1:19PM EDT75.000.750.000.550.00-03085.74%
HELE190517P000800002019-02-25 12:03PM EDT80.000.250.050.500.00-107074.80%
HELE190517P000850002019-02-01 1:31PM EDT85.000.730.000.800.00-11169.29%
HELE190517P000900002019-02-01 1:58PM EDT90.000.890.000.750.00-21158.01%
HELE190517P001000002019-04-09 10:01AM EDT100.001.200.001.300.00-410454.15%
HELE190517P001050002019-04-18 11:39AM EDT105.001.421.051.70+0.18+14.52%15446.63%
HELE190517P001100002019-04-18 3:36PM EDT110.002.402.052.750.00-3611343.09%
HELE190517P001150002019-04-18 1:49PM EDT115.004.223.605.10+0.13+3.18%22,01345.53%
HELE190517P001200002019-04-15 3:04PM EDT120.005.806.107.100.00-269939.54%
HELE190517P001300002019-02-13 1:19PM EDT130.0013.5013.1016.600.00-1159.81%
HELE190517P001350002019-01-23 4:47PM EDT135.0019.5717.1022.000.00-2273.58%
HELE190517P001400002019-02-13 1:19PM EDT140.0026.6022.1027.000.00-3054.64%