HESM - Hess Midstream LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HESM200221C000175002020-01-17 10:03AM EST17.508.437.0010.10+5.93+237.20%1010117.97%
HESM200221C000200002020-01-09 11:08AM EST20.004.265.205.800.00-140669.73%
HESM200221C000225002020-01-09 11:08AM EST22.501.882.903.300.00-24943.75%
HESM200221C000250002020-01-17 3:16PM EST25.000.800.701.05-0.10-11.11%253825.29%
HESM200221C000300002020-01-17 10:23AM EST30.000.15--0.00---0.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HESM200221P000150002019-07-12 11:44AM EST15.000.330.002.300.00-10200.88%
HESM200221P000175002019-12-23 10:43AM EST17.500.200.000.150.00-2320173.05%
HESM200221P000200002020-01-08 3:57PM EST20.000.050.050.200.00-1533956.84%
HESM200221P000225002020-01-07 9:37AM EST22.500.500.100.250.00-132142.58%
HESM200221P000250002020-01-13 12:11AM EST25.002.000.500.800.00--1334.96%