HEXO - HEXO Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEXO200221C000005002020-01-17 3:11PM EST0.501.101.051.15-0.25-18.52%1135287.50%
HEXO200221C000010002020-01-17 3:56PM EST1.000.700.650.70-0.10-12.50%1031,250165.63%
HEXO200221C000015002020-01-17 3:58PM EST1.500.290.300.30-0.16-35.56%3481,640126.56%
HEXO200221C000020002020-01-17 3:38PM EST2.000.150.100.15-0.04-21.05%71014,586127.34%
HEXO200221C000025002020-01-17 3:54PM EST2.500.050.050.10-0.01-16.67%1165,794146.88%
HEXO200221C000030002020-01-17 1:44PM EST3.000.050.000.000.00-897,66750.00%
HEXO200221C000035002020-01-16 9:42AM EST3.500.050.000.050.00-371,847159.38%
HEXO200221C000040002020-01-15 12:32PM EST4.000.030.000.050.00-21,302178.13%
HEXO200221C000045002019-12-19 2:14PM EST4.500.050.000.050.00-22,636193.75%
HEXO200221C000050002020-01-15 1:08PM EST5.000.030.000.050.00-8310,808209.38%
HEXO200221C000055002020-01-17 9:41AM EST5.500.050.000.050.00-1313221.88%
HEXO200221C000075002019-12-26 3:13PM EST7.500.050.000.050.00-31,838262.50%
HEXO200221C000090002020-01-09 2:44PM EST9.000.050.000.10-0.10-66.67%31,384318.75%
HEXO200221C000100002019-11-25 10:06AM EST10.000.050.000.050.00-1001,193296.88%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEXO200221P000005002020-01-15 12:38PM EST0.500.030.000.050.00-1114275.00%
HEXO200221P000010002020-01-17 12:53PM EST1.000.050.000.050.00-2702128.13%
HEXO200221P000015002020-01-17 3:58PM EST1.500.200.100.20+0.05+33.33%2711,294109.38%
HEXO200221P000020002020-01-17 3:42PM EST2.000.500.450.55+0.10+25.00%621,007125.00%
HEXO200221P000025002020-01-17 2:24PM EST2.500.970.851.15+0.19+24.36%14306175.00%
HEXO200221P000030002020-01-16 9:57AM EST3.001.201.351.600.00-111,458195.31%
HEXO200221P000035002020-01-17 10:12AM EST3.501.801.702.05+0.05+2.86%255593270.31%
HEXO200221P000040002020-01-16 11:40AM EST4.002.252.152.650.00-1673171.88%
HEXO200221P000045002020-01-16 9:40AM EST4.502.502.703.100.00-11,708187.50%
HEXO200221P000050002020-01-17 3:59PM EST5.003.503.403.50+0.30+9.37%1161,039259.38%
HEXO200221P000055002019-11-07 2:22PM EST5.503.503.203.900.00-431212.50%
HEXO200221P000075002020-01-17 3:39PM EST7.505.835.806.10-0.45-7.17%12988317.19%
HEXO200221P000090002020-01-17 3:39PM EST9.007.607.307.60+1.83+31.72%1676342.19%
HEXO200221P000100002019-12-26 12:26PM EST10.008.628.108.600.00-535910467.19%