HIIQ - Health Insurance Innovations, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIIQ190517C000150002019-04-24 10:48AM EDT15.0011.4010.0010.90-0.26-2.23%125191.60%
HIIQ190517C000190002019-04-23 3:16PM EDT19.008.506.807.500.00-2024164.65%
HIIQ190517C000200002019-04-24 1:50PM EDT20.006.606.106.70-1.19-15.28%1150159.08%
HIIQ190517C000210002019-04-15 12:35PM EDT21.004.605.406.000.00-191154.59%
HIIQ190517C000220002019-04-24 3:51PM EDT22.005.044.805.60+0.94+22.93%546157.62%
HIIQ190517C000230002019-04-24 10:01AM EDT23.006.674.204.70+2.30+52.63%362147.56%
HIIQ190517C000260002019-04-24 3:33PM EDT26.003.102.853.10-0.80-20.51%852,314141.02%
HIIQ190517C000270002019-04-24 3:08PM EDT27.002.602.452.85-0.94-26.55%160319142.29%
HIIQ190517C000280002019-04-24 11:47AM EDT28.002.992.152.40-0.01-0.33%25626139.94%
HIIQ190517C000290002019-04-24 11:42AM EDT29.002.701.802.10-0.05-1.82%15312138.18%
HIIQ190517C000300002019-04-24 1:58PM EDT30.001.961.501.80-0.34-14.78%30913135.94%
HIIQ190517C000310002019-04-24 2:18PM EDT31.001.551.251.55-0.56-26.54%125,112134.42%
HIIQ190517C000320002019-04-24 1:25PM EDT32.001.451.051.30-0.17-10.49%6571,276132.72%
HIIQ190517C000330002019-04-24 3:57PM EDT33.000.950.851.15-0.43-31.16%7307132.03%
HIIQ190517C000340002019-04-24 2:40PM EDT34.000.850.651.00-0.21-19.81%103,483130.08%
HIIQ190517C000350002019-04-24 2:53PM EDT35.000.750.550.90-0.40-34.78%152,197131.25%
HIIQ190517C000360002019-04-24 1:58PM EDT36.000.730.400.75-0.22-23.16%31649128.22%
HIIQ190517C000370002019-04-23 11:04AM EDT37.000.650.350.650.00-4258129.00%
HIIQ190517C000380002019-04-24 12:13PM EDT38.000.630.200.55+0.46+270.59%365124.81%
HIIQ190517C000390002019-04-24 10:30AM EDT39.000.450.200.50+0.10+28.57%2107127.93%
HIIQ190517C000400002019-04-24 11:23AM EDT40.000.500.150.400.00-19561125.78%
HIIQ190517C000410002019-04-12 3:44PM EDT41.000.330.150.400.00-1165130.47%
HIIQ190517C000420002019-04-24 12:06PM EDT42.000.500.050.35+0.10+25.00%244126.17%
HIIQ190517C000430002019-04-02 9:36AM EDT43.000.240.050.350.00-143130.47%
HIIQ190517C000440002019-04-22 12:43PM EDT44.000.100.050.300.00-114131.25%
HIIQ190517C000450002019-04-24 1:29PM EDT45.000.200.100.30+0.05+33.33%378139138.48%
HIIQ190517C000460002019-03-28 10:57AM EDT46.000.300.000.350.00-2145138.67%
HIIQ190517C000470002019-03-19 3:27PM EDT47.001.020.000.300.00-13138.67%
HIIQ190517C000480002019-03-28 10:42AM EDT48.000.250.000.500.00-118156.25%
HIIQ190517C000490002019-03-11 10:58AM EDT49.001.900.000.400.00-513153.13%
HIIQ190517C000500002019-04-03 11:19AM EDT50.000.100.000.450.00-24,557160.16%
HIIQ190517C000550002019-04-03 11:19AM EDT55.000.050.000.350.00-235168.36%
HIIQ190517C000600002019-04-08 1:02PM EDT60.000.050.000.350.00-33,207182.42%
HIIQ190517C000650002019-03-12 11:47AM EDT65.000.270.000.350.00-1040194.92%
HIIQ190517C000700002019-04-02 9:58AM EDT70.000.040.000.300.00-247201.56%
HIIQ190517C000800002019-01-25 3:49PM EDT80.000.400.000.300.00-66221.09%
HIIQ190517C000900002019-02-25 11:17AM EDT90.000.400.000.300.00-25238.28%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIIQ190517P000125002019-04-24 3:54PM EDT12.500.450.400.45+0.05+12.50%1601,997211.33%
HIIQ190517P000150002019-04-24 3:57PM EDT15.000.770.650.95+0.07+10.00%661,201200.59%
HIIQ190517P000180002019-04-24 3:35PM EDT18.001.501.401.50+0.20+15.38%1,248568187.30%
HIIQ190517P000190002019-04-24 2:26PM EDT19.001.651.601.80+0.15+10.00%41129181.64%
HIIQ190517P000200002019-04-24 3:56PM EDT20.001.951.902.10+0.25+14.71%1,13010,289177.34%
HIIQ190517P000210002019-04-24 3:35PM EDT21.002.252.202.35+0.25+12.50%269932170.31%
HIIQ190517P000220002019-04-24 3:20PM EDT22.002.702.602.95+0.35+14.89%1641,742172.46%
HIIQ190517P000225002019-04-24 3:59PM EDT22.502.902.803.10+0.35+13.73%1,6203,824169.34%
HIIQ190517P000230002019-04-24 2:12PM EDT23.003.053.003.50+0.30+10.91%7311171.39%
HIIQ190517P000240002019-04-24 3:20PM EDT24.003.703.503.70+0.50+15.62%4419163.57%
HIIQ190517P000250002019-04-24 3:44PM EDT25.004.004.004.10+0.30+8.11%4362,494158.59%
HIIQ190517P000260002019-04-24 3:48PM EDT26.004.604.504.70+0.50+12.20%139624156.25%
HIIQ190517P000270002019-04-24 2:12PM EDT27.005.304.905.50+0.10+1.92%45152154.39%
HIIQ190517P000280002019-04-18 9:33AM EDT28.006.055.606.200.00-434155.27%
HIIQ190517P000290002019-04-15 1:41PM EDT29.007.236.306.900.00-181154.79%
HIIQ190517P000300002019-04-24 3:59PM EDT30.007.307.007.70+0.80+12.31%3,0568,342155.18%
HIIQ190517P000310002019-04-24 3:59PM EDT31.008.008.008.30-0.30-3.61%58106156.64%
HIIQ190517P000320002019-04-24 3:41PM EDT32.008.808.509.20-0.28-3.08%121,110152.54%
HIIQ190517P000330002019-04-18 10:50AM EDT33.0010.009.3010.000.00-1067151.76%
HIIQ190517P000340002019-04-12 2:43PM EDT34.0010.8010.1010.900.00-352152.34%
HIIQ190517P000350002019-04-12 3:45PM EDT35.0011.8010.9011.700.00-21,387149.41%
HIIQ190517P000360002019-04-03 3:34PM EDT36.0010.8111.8012.600.00-225150.88%
HIIQ190517P000370002019-03-29 11:54AM EDT37.0011.1512.6013.500.00-260148.63%
HIIQ190517P000380002019-04-17 2:59PM EDT38.0014.4613.6014.400.00-378151.56%
HIIQ190517P000390002019-04-18 3:35PM EDT39.0015.8214.5015.300.00-529150.78%
HIIQ190517P000400002019-04-24 2:21PM EDT40.0015.6915.4016.30+1.16+7.98%1,7023,864152.73%
HIIQ190517P000410002019-02-19 11:09AM EDT41.006.4014.0014.800.00-110.00%
HIIQ190517P000430002019-03-05 11:39AM EDT43.0010.4015.9017.200.00-10290.00%
HIIQ190517P000440002019-03-07 11:58AM EDT44.008.8016.8018.100.00-25470.00%
HIIQ190517P000450002019-03-13 1:57PM EDT45.009.7021.0022.200.00-637224.02%
HIIQ190517P000460002019-04-18 3:11PM EDT46.0022.5021.1022.000.00-423154.30%
HIIQ190517P000470002019-02-28 11:09AM EDT47.0012.9019.7020.400.00-10100.00%
HIIQ190517P000480002019-03-18 10:36AM EDT48.0015.2023.5025.700.00-1011238.09%
HIIQ190517P000490002019-02-28 11:09AM EDT49.0014.5021.7022.500.00-10150.00%
HIIQ190517P000500002019-03-15 2:10PM EDT50.0016.2025.5027.700.00-1370246.78%
HIIQ190517P000550002019-03-14 9:56AM EDT55.0022.2031.0032.200.00-1250266.41%
HIIQ190517P000600002019-03-07 10:51AM EDT60.0023.0032.5034.300.00-1110.00%
HIIQ190517P000650002019-03-08 11:04AM EDT65.0027.6037.4039.100.00-290.00%
HIIQ190517P000750002019-02-13 1:21PM EDT75.0037.4047.6050.100.00-000.00%
HIIQ190517P000850002019-03-07 10:33AM EDT85.0046.8057.6060.400.00-100230.08%