HIIQ - Health Insurance Innovations, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIIQ181221C000300002018-11-16 2:36PM EST30.008.908.209.30+1.00+12.66%60134.96%
HIIQ181221C000350002018-11-16 12:03PM EST35.004.664.405.700.00-50108.30%
HIIQ181221C000400002018-11-19 10:11AM EST40.002.051.552.05-0.45-18.00%121,11076.51%
HIIQ181221C000450002018-11-19 11:55AM EST45.000.600.600.85-0.45-42.86%27292974.12%
HIIQ181221C000500002018-11-19 11:55AM EST50.000.200.150.40-0.28-58.33%2551,40073.54%
HIIQ181221C000550002018-11-13 10:28AM EST55.000.500.000.200.00-33973.44%
HIIQ181221C000600002018-11-07 1:14PM EST60.000.530.000.150.00-101681.64%
HIIQ181221C000650002018-11-16 11:49AM EST65.000.150.000.100.00-51286.72%
HIIQ181221C000700002018-10-29 9:20AM EST70.001.000.000.100.00-12896.09%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIIQ181221P000250002018-11-19 12:04PM EST25.000.600.400.55+0.15+33.33%4319998.63%
HIIQ181221P000300002018-11-19 11:23AM EST30.001.251.051.40+0.20+19.05%1212,44886.23%
HIIQ181221P000350002018-11-19 11:53AM EST35.002.902.503.20+0.60+26.09%8674777.34%
HIIQ181221P000450002018-11-19 11:38AM EST45.009.208.8010.00+1.50+19.48%19956.93%
HIIQ181221P000500002018-11-15 12:57PM EST50.0011.9513.2014.800.00-21493.75%
HIIQ181221P000550002018-11-07 3:36PM EST55.0012.8417.9019.900.00-14115.19%