HLF - Herbalife Nutrition Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLF190524C000510002019-05-06 10:23AM EDT51.000.280.000.060.00-22971.09%
HLF190524C000515002019-05-16 11:58AM EDT51.500.010.000.050.00-111473.44%
HLF190524C000545002019-05-03 12:59PM EDT54.500.050.000.060.00-2296.88%
HLF190524C000565002019-05-02 2:11PM EDT56.500.540.000.060.00--20110.16%
HLF190524C000580002019-04-23 2:30PM EDT58.000.220.000.060.00--1120.31%
HLF190524C000595002019-04-26 2:11PM EDT59.500.180.000.060.00-21129.69%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLF190524P000430002019-05-20 2:43PM EDT43.000.290.300.350.00-61639.75%
HLF190524P000440002019-05-21 3:59PM EDT44.000.640.610.65-0.10-13.51%723133.50%
HLF190524P000485002019-05-20 1:44PM EDT48.504.354.405.200.00-1380.47%