HLNE - Hamilton Lane Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLNE200221C000450002019-12-16 12:13PM EST45.0012.0019.5024.500.00-20117.58%
HLNE200221C000600002019-07-22 1:35PM EST60.004.001.556.500.00--10.00%
HLNE200221C000650002019-07-10 12:33PM EST65.004.570.005.000.00-1037.67%
HLNE200221C000700002019-07-12 9:39AM EST70.001.980.005.000.00-1071.95%
PutsforFebruary 21, 2020