HMI - Huami Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMI200221C000100002020-01-27 10:03AM EST10.005.100.000.000.00-100.00%
HMI200221C000125002020-01-24 3:34PM EST12.503.000.000.000.00-300.00%
HMI200221C000150002020-01-28 3:54PM EST15.000.600.000.000.00-3006.25%
HMI200221C000175002020-01-27 9:43AM EST17.500.550.000.000.00-1025.00%
HMI200221C000200002020-01-24 10:44AM EST20.000.20-0.000.00--025.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMI200221P000100002020-01-27 2:27PM EST10.000.100.000.000.00-200025.00%
HMI200221P000125002020-01-28 12:31PM EST12.500.300.000.000.00-13012.50%
HMI200221P000150002020-01-28 3:36PM EST15.001.450.000.000.00-1300.00%
HMI200221P000175002020-01-23 12:59PM EST17.502.200.000.000.00--00.00%