U.S. markets closed

Harmony Gold Mining Company Limited (HMY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.9100-0.1500 (-3.69%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMY210820C000010002021-07-06 12:12PM EDT1.002.842.703.000.00-312398.44%
HMY210820C000020002021-07-15 12:13PM EDT2.002.101.902.000.00-19171.88%
HMY210820C000030002021-07-23 2:54PM EDT3.000.950.901.00-0.10-9.52%3018281.25%
HMY210820C000040002021-07-23 2:49PM EDT4.000.180.150.20-0.07-28.00%3433,54551.56%
HMY210820C000050002021-07-23 10:15AM EDT5.000.050.000.050.00-3256,11664.06%
HMY210820C000060002021-07-20 2:58PM EDT6.000.030.000.050.00-15,03796.88%
HMY210820C000070002021-07-09 2:27PM EDT7.000.020.000.050.00-5469121.88%
HMY210820C000080002021-06-25 9:37AM EDT8.000.020.000.050.00-25,556143.75%
HMY210820C000090002021-06-02 9:36AM EDT9.000.050.000.000.00-101,77250.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMY210820P000020002021-01-19 1:08AM EDT2.000.080.000.250.00-510235.94%
HMY210820P000030002021-07-20 9:52AM EDT3.000.040.000.050.00-1012571.88%
HMY210820P000040002021-07-23 1:32PM EDT4.000.200.200.25+0.03+17.65%172,39548.05%
HMY210820P000050002021-07-21 2:29PM EDT5.000.961.051.150.00-261,33453.13%
HMY210820P000060002021-07-20 10:22AM EDT6.001.841.952.150.00-1118117.97%
HMY210820P000070002021-06-04 3:41PM EDT7.002.003.103.200.00-1010146.09%
HMY210820P000080002021-07-20 12:53PM EDT8.003.854.004.200.00-10125.00%
HMY210820P000090002021-05-21 3:32PM EDT9.003.604.805.000.00-170.00%