HPP - Hudson Pacific Properties, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPP190621C000225002019-01-31 1:25PM EDT22.5010.0011.4013.100.00-40132.81%
HPP190621C000300002019-02-07 1:06PM EDT30.003.444.405.900.00-1074.22%
HPP190621C000350002019-05-24 10:32AM EDT35.000.250.100.25-0.55-68.75%16815.43%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPP190621P000225002019-02-13 1:25PM EDT22.500.150.000.250.00-1492.19%
HPP190621P000250002019-01-25 11:04AM EDT25.000.200.000.250.00-51172.27%
HPP190621P000300002019-03-20 10:09AM EDT30.000.200.050.200.00-2241.02%
HPP190621P000350002019-04-30 10:47AM EDT35.000.851.001.450.00-129726.81%