HUD - Hudson Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUD200221C000100002019-12-11 11:37AM EST10.003.994.606.400.00-90306.84%
HUD200221C000125002019-11-19 11:34AM EST12.501.321.453.100.00-510142.97%
HUD200221C000150002019-12-30 1:37PM EST15.001.130.000.450.00-2720657.42%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUD200221P000100002019-10-01 10:42AM EST10.000.500.300.450.00--1105.08%
HUD200221P000125002020-01-22 11:03AM EST12.500.350.250.45-1.05-75.00%20043.65%
HUD200221P000150002020-01-14 10:06AM EST15.001.311.502.150.00--038.28%