HUYA - HUYA Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 31, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUYA200131C000135002019-12-19 9:42AM EST13.504.456.707.400.00--2769.14%
HUYA200131C000150002019-12-19 9:42AM EST15.002.305.205.800.00--6621.88%
HUYA200131C000160002020-01-27 12:58PM EST16.002.050.000.000.00-1000.00%
HUYA200131C000165002019-12-30 3:44PM EST16.502.150.000.000.00-700.00%
HUYA200131C000170002020-01-28 3:18PM EST17.001.300.000.000.00-500.00%
HUYA200131C000175002020-01-27 10:47AM EST17.500.750.000.000.00-3000.00%
HUYA200131C000180002020-01-28 3:30PM EST18.000.550.000.000.00-3400.00%
HUYA200131C000185002020-01-28 3:57PM EST18.500.300.000.000.00-6806.25%
HUYA200131C000190002020-01-28 2:41PM EST19.000.110.000.000.00-127012.50%
HUYA200131C000195002020-01-28 2:43PM EST19.500.050.000.000.00-27025.00%
HUYA200131C000200002020-01-28 2:36PM EST20.000.030.000.000.00-6025.00%
HUYA200131C000205002020-01-24 12:40PM EST20.500.070.050.000.00-93076.56%
HUYA200131C000210002020-01-28 1:41PM EST21.000.050.050.000.00-1089.06%
HUYA200131C000215002020-01-27 12:13PM EST21.500.020.000.000.00-625050.00%
HUYA200131C000220002020-01-22 11:03AM EST22.000.050.000.000.00-42050.00%
HUYA200131C000225002020-01-22 10:45AM EST22.500.050.000.000.00-5050.00%
HUYA200131C000230002020-01-15 3:44PM EST23.000.010.000.000.00-100050.00%
HUYA200131C000235002020-01-09 3:45PM EST23.500.210.000.000.00--050.00%
HUYA200131C000240002020-01-22 2:20PM EST24.000.030.000.000.00-2050.00%
HUYA200131C000245002020-01-09 9:32AM EST24.500.200.000.000.00--050.00%
PutsforJanuary 31, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUYA200131P000140002019-12-23 10:16AM EST14.000.150.000.050.00--3153.13%
HUYA200131P000150002020-01-22 11:39AM EST15.000.050.000.000.00-10050.00%
HUYA200131P000155002019-12-16 12:06AM EST15.500.650.000.100.00--0117.19%
HUYA200131P000160002020-01-22 11:48AM EST16.000.100.000.000.00-3050.00%
HUYA200131P000165002020-01-28 3:18PM EST16.500.050.000.000.00-12025.00%
HUYA200131P000170002020-01-28 3:26PM EST17.000.060.000.000.00-6025.00%
HUYA200131P000175002020-01-28 10:44AM EST17.500.180.000.000.00-33012.50%
HUYA200131P000180002020-01-28 3:59PM EST18.000.300.000.000.00-4006.25%
HUYA200131P000185002020-01-28 2:10PM EST18.500.600.000.000.00-1000.00%
HUYA200131P000190002020-01-28 10:24AM EST19.001.010.000.000.00-200.00%
HUYA200131P000195002020-01-27 3:30PM EST19.501.520.000.000.00-7200.00%
HUYA200131P000200002020-01-28 10:24AM EST20.001.830.000.000.00-100.00%
HUYA200131P000205002020-01-27 11:42AM EST20.502.500.000.000.00-100.00%
HUYA200131P000210002020-01-17 9:47AM EST21.001.160.000.000.00-210.00%
HUYA200131P000235002020-01-22 10:13AM EST23.503.500.000.000.00--00.00%