HWC - Hancock Whitney Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWC200221C000350002019-12-12 11:38AM EST35.007.308.0011.500.00-221164.65%
HWC200221C000400002020-01-22 11:32AM EST40.002.850.000.000.00-400.00%
HWC200221C000450002020-01-24 10:27AM EST45.000.250.000.000.00-47012.50%
HWC200221C000500002020-01-16 9:41AM EST50.000.010.000.000.00-5025.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HWC200221P000300002019-10-04 10:13AM EST30.000.850.000.600.00--387.89%
HWC200221P000350002020-01-16 12:51PM EST35.000.110.000.000.00-1012.50%
HWC200221P000400002020-01-27 3:25PM EST40.000.670.000.000.00-103.13%
HWC200221P000450002020-01-14 3:50PM EST45.004.260.000.000.00-100.00%
HWC200221P000500002020-01-10 12:56PM EST50.006.570.000.000.00-100.00%