U.S. markets closed

IAMGOLD Corporation (IAG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.6800+0.0700 (+2.68%)
At close: 4:00PM EDT
2.6800 0.00 (0.00%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAG210820C000010002021-07-20 3:09PM EDT1.001.651.601.800.00-11237.50%
IAG210820C000020002021-07-26 11:44AM EDT2.000.600.650.80-0.01-1.64%1295107.81%
IAG210820C000030002021-07-28 3:34PM EDT3.000.080.000.10-0.02-20.00%71,02557.03%
IAG210820C000040002021-07-23 1:26PM EDT4.000.050.000.050.00-201,309106.25%
IAG210820C000050002021-06-17 1:39PM EDT5.000.050.000.100.00--1170.31%
IAG210820C000060002021-06-18 2:33PM EDT6.000.050.000.100.00-55204.69%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAG210820P000020002021-07-26 10:49AM EDT2.000.030.000.100.00-138112.50%
IAG210820P000030002021-07-26 9:30AM EDT3.000.550.350.450.00-11,36171.09%
IAG210820P000040002021-07-22 12:10PM EDT4.001.451.301.450.00-21203129.69%