U.S. Markets closed

IAMGOLD Corporation (IAG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.1700-0.1300 (-3.94%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAG220121C000010002020-10-28 1:56PM EDT1.002.650.000.000.00-500.00%
IAG220121C000020002020-11-02 12:06PM EDT2.001.880.000.000.00-900.00%
IAG220121C000030002020-11-10 1:22PM EDT3.001.300.000.000.00-1000.00%
IAG220121C000040002020-11-10 4:32PM EDT4.000.880.000.000.00-30012.50%
IAG220121C000050002020-11-10 11:43AM EDT5.000.650.000.000.00-6012.50%
IAG220121C000070002020-11-10 11:43AM EDT7.000.390.000.000.00-3025.00%
IAG220121C000100002020-11-03 4:56PM EDT10.000.200.000.000.00-12050.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAG220121P000010002020-09-09 3:10PM EDT1.000.100.000.100.00-4051106.25%
IAG220121P000020002020-11-09 4:05PM EDT2.000.260.000.000.00-7012.50%
IAG220121P000030002020-11-04 10:33AM EDT3.000.650.000.000.00-1003.13%
IAG220121P000040002020-11-09 2:10PM EDT4.001.250.000.000.00-100.00%
IAG220121P000050002020-09-22 12:44PM EDT5.002.020.000.000.00-700.00%
IAG220121P000070002020-10-23 12:00PM EDT7.003.540.000.000.00-200.00%
IAG220121P000100002020-10-23 12:00PM EDT10.006.230.000.000.00-100.00%