IBKC - IBERIABANK Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKC191018C000650002019-09-06 3:44PM EDT65.005.107.5012.200.00-30322.46%
IBKC191018C000700002019-09-05 10:27AM EDT70.002.743.003.600.00-330.00%
IBKC191018C000750002019-10-17 12:53PM EDT75.001.701.752.05-0.30-15.00%5781.64%
IBKC191018C000800002019-10-17 3:46PM EDT80.000.230.100.25+0.08+53.33%21178.91%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKC191018P000650002019-08-23 12:40PM EDT65.001.520.150.250.00-1010196.88%
IBKC191018P000700002019-10-17 3:24PM EDT70.000.160.150.25-0.29-64.44%10120.31%
IBKC191018P000750002019-10-17 3:53PM EDT75.000.951.051.20-0.20-17.39%23101.95%