ICFI - ICF International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICFI190315C000750002019-02-12 3:48PM EST75.001.500.902.25+1.50-506034.01%
ICFI190315C000800002019-02-14 3:33PM EST80.000.400.100.55+0.40-808530.03%
ICFI190315C000850002018-09-14 10:49PM EST85.003.600.000.250.00-01035.74%
ICFI190315C000900002018-09-14 10:49PM EST90.002.000.000.250.00-01546.48%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICFI190315P000650002018-11-09 11:45PM EST65.002.700.100.400.00-0140.09%
ICFI190315P000750002018-11-05 3:37PM EST75.007.201.703.300.00-016635.30%
ICFI190315P000800002018-08-20 10:22AM EST80.004.805.008.000.00-0053.74%
ICFI190315P000850002018-09-13 9:32AM EST85.007.509.7013.000.00-0071.09%