IEP - Icahn Enterprises L.P.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEP171215C000300002017-08-25 10:47PM EST30.0020.7325.5027.900.00-101,596.48%
IEP171215C000400002017-11-09 3:52PM EST40.0018.0215.1017.300.00-150960.16%
IEP171215C000450002017-12-06 3:55PM EST45.006.405.9010.10-1.50-18.99%13354.10%
IEP171215C000500002017-12-12 10:44AM EST50.002.501.351.950.00-2358.59%
IEP171215C000550002017-12-14 3:39PM EST55.000.030.000.05-0.02-40.00%218262.50%
IEP171215C000600002017-12-11 10:12AM EST60.000.100.000.050.00-11,419132.81%
IEP171215C000650002017-11-14 2:58PM EST65.000.060.000.150.00-1064226.56%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEP171215P000350002017-06-27 12:38PM EST35.000.200.000.350.00-28439.84%
IEP171215P000400002017-11-07 12:54PM EST40.000.050.000.250.00-11265290.63%
IEP171215P000450002017-12-11 2:54PM EST45.000.050.000.200.00-1205169.53%
IEP171215P000500002017-12-12 10:16AM EST50.000.050.000.150.00-228055.86%
IEP171215P000550002017-12-14 2:57PM EST55.003.232.803.40+0.42+14.95%10184112.11%
IEP171215P000600002017-12-13 2:58PM EST60.008.717.808.600.00-10495153.13%
IEP171215P000650002017-12-13 10:27AM EST65.0012.6412.3013.600.00-2360332.42%
IEP171215P000700002017-12-11 11:05AM EST70.0017.5217.6018.600.00-1142407.03%