IEP - Icahn Enterprises L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEP180518C000550002018-04-09 1:03PM EDT55.005.303.907.600.00-121634.86%
IEP180518C000600002018-04-20 1:31PM EDT60.002.502.603.00+0.44+21.36%4319623.22%
IEP180518C000650002018-04-20 3:23PM EDT65.000.550.450.70+0.30+120.00%2982824.66%
IEP180518C000700002018-04-19 11:10AM EDT70.000.100.000.150.00-502628.37%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEP180518P000500002018-03-23 3:02PM EDT50.000.750.500.95+0.15+25.00%207172.56%
IEP180518P000550002018-04-20 1:14PM EDT55.000.350.250.40-0.25-41.67%3921740.23%
IEP180518P000600002018-04-19 12:41PM EDT60.002.301.602.250.00-18825049.71%
IEP180518P000650002018-04-20 3:46PM EDT65.005.014.606.10-0.89-15.08%1756.35%