IGA - Voya Global Advantage and Premium Opportunity Fund

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 13, 201910.5510.6510.5510.6010.6036,900
Sep 12, 201910.5910.6110.5510.6010.6045,500
Sep 11, 201910.5210.5810.4810.5710.5739,600
Sep 10, 201910.4610.5310.4410.5110.5153,900
Sep 09, 201910.5210.5810.5110.5310.5380,900
Sep 06, 201910.5210.5510.5110.5210.5225,300
Sep 05, 201910.4910.5710.4610.5410.5465,500
Sep 04, 201910.4510.4610.4010.4510.4527,900
Sep 03, 201910.4510.4810.3010.3510.3552,900
Aug 30, 201910.5510.5710.3410.5110.5183,700
Aug 29, 201910.4810.5110.4810.4810.4812,800
Aug 28, 201910.3910.4310.3510.4210.4260,600
Aug 27, 201910.4210.4610.3710.3710.3792,900
Aug 26, 201910.5110.5310.4510.4510.4540,100
Aug 23, 201910.5010.5510.4310.4710.4742,700
Aug 22, 201910.5410.5410.4810.5110.5126,800
Aug 21, 201910.5410.5610.5110.5110.5139,200
Aug 20, 201910.5610.5610.4910.5210.5225,700
Aug 19, 201910.5010.5810.2710.5610.5618,300
Aug 16, 201910.3610.4410.3310.4010.4064,400
Aug 15, 201910.4510.4510.2710.3310.33135,200
Aug 14, 201910.6110.6110.3410.3510.35163,700
Aug 13, 201910.5910.7610.5610.6610.66142,100
Aug 12, 201910.7110.7110.5710.5910.5953,900
Aug 09, 201910.7510.7810.7010.7210.7237,500
Aug 08, 201910.7110.7810.7110.7810.7871,800
Aug 07, 201910.6010.6810.4110.6710.6767,500
Aug 06, 201910.6110.6710.5810.6510.65107,300
Aug 05, 201910.6810.6810.4710.5910.59135,400
Aug 02, 201910.8210.8210.6910.7810.7865,400
Aug 01, 201910.7410.8810.6910.8510.85161,400
Jul 31, 201910.6210.7410.6010.7110.71169,800
Jul 30, 201910.5210.5910.4910.5910.59114,200
Jul 29, 201910.4910.5510.4410.5210.5259,500
Jul 26, 201910.4310.5410.4310.4910.4992,800
Jul 25, 201910.5110.5110.3810.4710.4776,500
Jul 24, 201910.4610.5210.4610.5010.5050,100
Jul 23, 201910.4810.5310.4310.4810.4868,600
Jul 22, 201910.5610.5810.4510.4710.4749,400
Jul 19, 201910.5210.5610.4710.5510.5552,800
Jul 18, 201910.4610.5310.4410.5010.5070,600
Jul 17, 201910.5810.5810.4310.4910.4976,500
Jul 16, 201910.7310.7510.5410.5810.5894,700
Jul 15, 201910.7110.7910.6610.7310.7353,400
Jul 12, 201910.6510.7110.6310.6910.6937,300
Jul 11, 201910.7110.7410.6210.6310.6353,200
Jul 10, 201910.6910.6910.5910.6310.6382,400
Jul 09, 201910.4810.5610.4610.5610.5663,700
Jul 08, 201910.5410.5510.3910.4710.4744,000
Jul 05, 201910.5310.5710.4410.5710.5735,500
Jul 03, 201910.4510.5810.4010.5810.5826,600
Jul 02, 201910.4910.5710.3810.4110.4149,800
Jul 01, 201910.6010.6310.4910.5310.5343,000
Jul 01, 20190.225 Dividend
Jun 28, 201910.6710.7810.6210.7010.4758,700
Jun 27, 201910.6410.6810.5510.6810.4659,300
Jun 26, 201910.5710.6910.5410.5910.3738,400
Jun 25, 201910.6310.6610.5010.5310.3142,900
Jun 24, 201910.6210.6610.5910.6210.4046,400
Jun 21, 201910.6410.6410.5710.6010.3855,400
Jun 20, 201910.7010.7110.6010.6310.4146,100
Jun 19, 201910.6710.7110.6110.6110.3956,600
Jun 18, 201910.5510.6710.5210.6710.45108,500
Jun 17, 201910.4310.5110.4310.5110.2971,400
Jun 14, 201910.4610.4610.3410.4110.1966,500
Jun 13, 201910.4210.4610.4110.4610.2483,900
Jun 12, 201910.4110.4110.3110.3910.1776,700
Jun 11, 201910.4210.4810.3710.3810.1675,500
Jun 10, 201910.3910.4810.3710.3810.1680,800
Jun 07, 201910.3310.4210.3310.3810.1674,900
Jun 06, 201910.2510.3610.2410.3210.1096,700
Jun 05, 201910.3110.3310.2210.2410.0267,100
Jun 04, 201910.3310.3610.1710.2810.06114,500
Jun 03, 201910.3110.3310.1810.2810.0640,900
May 31, 201910.3510.4510.2810.3210.1047,600
May 30, 201910.3610.5310.2910.3710.1582,300
May 29, 201910.4110.4310.2410.3410.1256,500
May 28, 201910.5510.6710.3710.3710.1549,200
May 24, 201910.4610.6610.4610.5710.3574,500
May 23, 201910.4110.4710.3710.4110.1946,700
May 22, 201910.5010.5510.4410.4910.2735,900
May 21, 201910.4810.5310.4810.5210.3037,000
May 20, 201910.4610.4610.4010.4610.2448,500
May 17, 201910.4410.4910.3810.4710.2542,500
May 16, 201910.4410.5410.4410.4410.2263,300
May 15, 201910.4010.4510.3310.4510.2346,600
May 14, 201910.4010.5610.3610.4210.2033,700
May 13, 201910.4410.5210.2710.3710.1560,000
May 10, 201910.4710.5310.4110.5310.3145,500
May 09, 201910.5110.5110.3610.4810.2668,100
May 08, 201910.4610.4910.4210.4810.2652,600
May 07, 201910.5710.5710.4410.4610.2454,800
May 06, 201910.5810.6210.4510.6210.4060,100
May 03, 201910.5910.6710.5510.6710.4550,000
May 02, 201910.6710.6710.5010.5410.3288,900
May 01, 201910.6910.8310.6710.7110.4866,900
Apr 30, 201910.6310.7010.6110.6910.4736,100
Apr 29, 201910.6210.6610.5710.6210.4026,500
Apr 26, 201910.5910.6210.5510.6210.4033,500
Apr 25, 201910.6710.6710.5310.5810.36121,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...