IMPV - Imperva, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMPV190315C000350002018-10-02 11:09AM EST35.0011.100.000.000.00-000.00%
IMPV190315C000375002018-10-05 11:30AM EST37.508.000.000.000.00-000.00%
IMPV190315C000400002018-10-01 11:23AM EST40.007.800.000.000.00-000.00%
IMPV190315C000425002018-10-02 12:38PM EST42.505.700.000.000.00-000.00%
IMPV190315C000450002018-11-01 1:17PM EST45.0010.700.000.000.00-000.00%
IMPV190315C000500002018-12-18 11:22AM EST50.006.000.000.000.00-000.00%
IMPV190315C000525002018-12-03 10:29AM EST52.503.220.000.000.00-000.00%
IMPV190315C000550002019-01-08 3:54PM EST55.000.800.000.000.00-1000.00%
IMPV190315C000575002018-12-21 11:19AM EST57.500.150.000.000.00-003.13%
IMPV190315C000600002018-10-10 9:09AM EST60.000.100.000.000.00-006.25%
IMPV190315C000700002018-10-11 10:41AM EST70.000.100.000.000.00-0025.00%
IMPV190315C000750002018-09-14 10:56PM EST75.000.150.000.000.00-0025.00%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMPV190315P000300002018-07-27 4:57PM EST30.000.380.000.000.00-0050.00%
IMPV190315P000325002018-08-24 10:45PM EST32.500.630.000.000.00-0050.00%
IMPV190315P000350002018-10-08 2:52PM EST35.001.200.000.000.00-0050.00%
IMPV190315P000375002018-08-24 10:45PM EST37.501.380.000.000.00-0025.00%
IMPV190315P000400002018-10-05 10:17AM EST40.002.400.000.000.00-0025.00%
IMPV190315P000425002018-10-11 8:31AM EST42.500.200.000.000.00-0025.00%
IMPV190315P000450002018-12-24 12:18PM EST45.000.050.000.000.00-0025.00%
IMPV190315P000475002018-12-24 11:54AM EST47.500.040.000.000.00-0012.50%
IMPV190315P000500002018-12-21 11:39AM EST50.000.050.000.000.00-0012.50%
IMPV190315P000525002018-11-28 3:01PM EST52.500.050.000.000.00-006.25%
IMPV190315P000550002018-12-13 11:57AM EST55.000.050.000.000.00-001.56%
IMPV190315P000575002018-09-21 10:49PM EST57.5012.500.000.000.00-000.00%