INDB - Independent Bank Corp.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INDB180316C000750002018-02-23 11:44PM EST75.001.000.250.700.00-202027.25%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INDB180316P000650002018-02-06 9:18AM EST65.000.700.004.100.00-7773.73%
INDB180316P000700002018-02-05 2:18PM EST70.001.901.505.800.00-1468.24%