INDB - Independent Bank Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INDB171020C000700002017-08-25 11:51PM EDT70.001.554.005.000.00-101068.95%
INDB171020C000750002017-10-16 3:41PM EDT75.001.150.801.20-0.55-32.35%130045.02%
INDB171020C000800002017-10-13 11:49PM EDT80.000.350.000.250.00-202052.34%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INDB171020P000650002017-09-08 11:45PM EDT65.001.750.000.250.00-151569.73%
INDB171020P000700002017-10-11 9:45AM EDT70.000.700.300.550.00-101553.32%