INO - Inovio Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INO190719C000010002019-06-28 2:40PM EDT1.001.921.551.900.00-161,837.50%
INO190719C000020002019-07-05 12:58PM EDT2.001.000.650.900.00-20030775.00%
INO190719C000030002019-07-19 10:42AM EDT3.000.040.000.050.00-20506156.25%
INO190719C000040002019-07-15 10:48AM EDT4.000.040.000.050.00-545462.50%
INO190719C000050002019-07-02 9:30AM EDT5.000.050.000.050.00--1662.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INO190719P000020002019-06-26 11:04AM EDT2.000.040.000.350.00--11953.13%
INO190719P000030002019-07-19 3:31PM EDT3.000.160.100.35-0.09-36.00%11173131.25%
INO190719P000040002019-07-19 3:09PM EDT4.001.051.101.25-0.40-27.59%134525.00%