INO - Inovio Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INO190315C000030002019-02-15 3:12PM EST3.000.800.700.85+0.10+14.29%481084.38%
INO190315C000040002019-02-15 2:43PM EST4.000.200.150.200.00-8834572.27%
INO190315C000050002019-02-15 3:05PM EST5.000.040.000.05-0.01-20.00%59273.44%
INO190315C000060002019-02-14 10:58AM EST6.000.050.000.150.00-5190135.16%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INO190315P000030002019-02-15 11:47PM EST3.000.050.000.250.00-10103.91%
INO190315P000040002019-02-15 2:45PM EST4.000.450.400.55-0.05-10.00%14872.27%
INO190315P000050002019-01-28 12:21PM EST5.000.451.201.450.00-0673.44%