INOV - Inovalon Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INOV190315C000125002019-02-14 10:37AM EST12.502.002.452.700.00-15762.11%
INOV190315C000150002019-02-19 1:25PM EST15.000.900.901.00-0.20-18.18%1255263.48%
INOV190315C000175002019-02-19 9:30AM EST17.500.150.150.25-0.15-50.00%1259.57%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INOV190315P000100002019-02-13 9:57AM EST10.000.180.000.100.00-505089.06%
INOV190315P000125002019-02-19 12:27PM EST12.500.150.150.250.00-47867.58%
INOV190315P000150002019-02-15 11:47PM EST15.000.900.901.050.00-1159.86%