INOV - Inovalon Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INOV190816C000150002019-07-19 11:48AM EDT15.000.800.650.750.00-35056.93%
INOV190816C000175002019-07-11 11:30AM EDT17.500.200.100.450.00--070.90%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INOV190816P000125002019-07-10 1:27PM EDT12.500.200.050.200.00--2050.39%
INOV190816P000150002019-07-18 10:45AM EDT15.001.000.951.250.00-53853.13%