INSM - Insmed Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSM190315C000190002019-02-08 1:57PM EST19.006.506.707.200.00-22108.79%
INSM190315C000200002019-02-08 3:29PM EST20.005.705.806.400.00-11105.47%
INSM190315C000220002019-02-21 2:09PM EST22.005.654.204.600.00-261892.97%
INSM190315C000230002019-02-20 2:37PM EST23.004.183.403.900.00-22088.96%
INSM190315C000240002019-02-13 9:30AM EST24.003.602.803.200.00-19987.01%
INSM190315C000250002019-02-21 12:18PM EST25.002.402.252.70-0.40-14.29%5051,91287.21%
INSM190315C000260002019-02-21 2:06PM EST26.001.921.752.15-0.23-10.70%24484.62%
INSM190315C000270002019-02-21 11:52AM EST27.001.401.301.60-0.20-12.50%203280.22%
INSM190315C000280002019-02-21 10:57AM EST28.001.001.001.20-0.60-37.50%1,1522,51778.91%
INSM190315C000290002019-02-21 2:06PM EST29.000.830.700.95-0.07-7.78%110478.13%
INSM190315C000300002019-02-21 10:16AM EST30.000.550.500.65-0.30-35.29%412175.59%
INSM190315C000310002019-02-19 10:18AM EST31.000.700.200.450.00-212769.34%
INSM190315C000320002019-02-19 10:13AM EST32.000.500.200.300.00-3471.29%
INSM190315C000330002019-02-12 2:45PM EST33.000.300.100.250.00-5571.29%
INSM190315C000360002019-02-12 1:49PM EST36.000.150.000.750.00-22106.25%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSM190315P000140002019-02-08 3:55PM EST14.000.250.000.750.00-22182.03%
INSM190315P000170002019-02-21 2:09PM EST17.000.350.200.300.00-2020119.34%
INSM190315P000200002019-02-21 12:19PM EST20.000.450.350.50+0.05+12.50%13094.73%
INSM190315P000210002019-02-21 1:55PM EST21.000.620.500.70-0.48-43.64%751792.58%
INSM190315P000220002019-02-21 11:40AM EST22.000.800.700.90+0.10+14.29%9619089.06%
INSM190315P000230002019-02-21 1:55PM EST23.001.030.951.20+0.13+14.44%72386.72%
INSM190315P000240002019-02-20 12:52PM EST24.001.151.251.550.00-5065083.79%
INSM190315P000250002019-02-21 12:19PM EST25.001.851.651.95+0.35+23.33%1012381.25%
INSM190315P000260002019-02-20 10:05AM EST26.001.752.102.450.00-14078.76%
INSM190315P000280002019-02-15 11:47PM EST28.002.633.303.700.00-101075.78%