INSM - Insmed Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSM190920C000150002019-09-16 12:04PM EDT15.003.983.804.100.00-310422166.41%
INSM190920C000160002019-09-16 2:23PM EDT16.003.942.454.800.00-23240.23%
INSM190920C000170002019-09-12 10:04AM EDT17.001.951.853.000.00-1125157.42%
INSM190920C000180002019-09-13 10:33AM EDT18.001.351.001.250.00-759862.89%
INSM190920C000190002019-09-11 1:51PM EDT19.000.650.300.550.00-142754.88%
INSM190920C000200002019-09-12 3:44PM EDT20.000.300.000.200.00-6612953.13%
INSM190920C000210002019-09-12 11:09AM EDT21.000.050.000.750.00--13132.42%
INSM190920C000250002019-07-31 2:54PM EDT25.001.000.000.100.00-12147.66%
INSM190920C000260002019-09-04 3:34PM EDT26.000.010.000.750.00-44261.33%
INSM190920C000270002019-08-07 3:16PM EDT27.000.050.000.100.00-200179.69%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSM190920P000130002019-08-01 1:00PM EDT13.000.200.100.350.00--6284.38%
INSM190920P000140002019-09-11 11:37AM EDT14.000.050.000.750.00-29282.03%
INSM190920P000160002019-09-06 3:55PM EDT16.000.350.000.100.00-11105.47%
INSM190920P000170002019-09-16 10:21AM EDT17.000.100.000.100.00-1374.22%
INSM190920P000180002019-09-11 2:36PM EDT18.000.250.100.250.00-132268.16%
INSM190920P000190002019-09-11 3:44PM EDT19.000.500.400.550.00-1258.59%
INSM190920P000220002019-08-01 9:45AM EDT22.004.004.506.300.00--2436.33%