IRDM - Iridium Communications Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IRDM190816C000200002019-07-16 11:07AM EDT20.004.603.904.200.00-12165.43%
IRDM190816C000210002019-07-01 3:17PM EDT21.003.043.003.300.00--058.30%
IRDM190816C000220002019-07-18 10:42AM EDT22.002.482.002.500.00-13961.04%
IRDM190816C000230002019-07-19 11:07AM EDT23.001.921.651.85+0.35+22.29%102454.69%
IRDM190816C000240002019-07-19 3:14PM EDT24.001.211.151.30+0.11+10.00%1312153.61%
IRDM190816C000250002019-07-19 3:04PM EDT25.000.870.700.90+0.16+22.54%1542151.86%
IRDM190816C000260002019-07-19 10:10AM EDT26.000.620.400.55+0.05+8.77%131753.22%
IRDM190816C000270002019-07-18 10:32AM EDT27.000.330.250.350.00-27850.20%
IRDM190816C000280002019-07-19 9:57AM EDT28.000.250.100.25-0.02-7.41%5855.47%
IRDM190816C000290002019-07-09 1:14PM EDT29.000.250.050.150.00-5554.88%
IRDM190816C000300002019-07-16 2:40PM EDT30.000.100.000.100.00-103456.25%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IRDM190816P000180002019-07-02 12:23PM EDT18.000.170.050.150.00-1567.19%
IRDM190816P000200002019-07-16 1:46PM EDT20.000.250.200.350.00-72161.52%
IRDM190816P000210002019-07-16 12:40PM EDT21.000.350.350.450.00-56356.64%
IRDM190816P000220002019-07-18 10:32AM EDT22.000.650.550.750.00-21955.08%
IRDM190816P000230002019-07-18 12:58PM EDT23.001.060.851.000.00-143650.39%
IRDM190816P000240002019-07-19 2:25PM EDT24.001.321.301.50-0.11-7.69%104653.42%
IRDM190816P000250002019-07-19 3:44PM EDT25.002.051.902.10+0.10+5.13%137652.73%
IRDM190816P000260002019-07-19 11:34AM EDT26.002.452.552.95-0.05-2.00%611358.69%
IRDM190816P000280002019-07-15 1:47PM EDT28.004.304.004.300.00--331.64%