IROQ - IF Bancorp, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 201921.3521.5021.1321.1821.182,800
Jul 18, 201921.2121.7020.5521.6021.608,100
Jul 17, 201921.1121.1121.1121.1121.11100
Jul 16, 201921.0021.4321.0021.1121.114,200
Jul 15, 201921.0421.0421.0421.0421.04100
Jul 12, 201921.0421.0421.0421.0421.04600
Jul 11, 201921.4321.7021.4321.4821.481,900
Jul 10, 201921.2521.7021.2521.6821.6817,600
Jul 09, 201920.9820.9820.9820.9820.98400
Jul 08, 201920.7521.2520.7520.9420.946,800
Jul 05, 201920.7220.7220.7220.7220.721,700
Jul 03, 201920.2020.7220.2020.7220.72800
Jul 02, 201920.0920.6020.0920.6020.605,500
Jul 01, 201920.9120.9119.9920.2020.203,800
Jun 28, 201921.0521.2520.9120.9120.918,500
Jun 27, 201920.9120.9120.9120.9120.91200
Jun 26, 201921.1021.1020.4820.4820.483,800
Jun 25, 201921.0021.2520.9621.2221.227,600
Jun 24, 201921.1021.2521.1021.2521.251,800
Jun 21, 201921.2521.5021.2521.5021.502,800
Jun 20, 201921.5321.5621.5321.5621.56300
Jun 19, 201921.3721.5021.0821.5021.502,500
Jun 18, 201921.0121.7021.0121.5121.515,900
Jun 17, 201920.9521.0520.9521.0521.053,400
Jun 14, 201920.6520.9520.6520.9520.953,700
Jun 13, 201920.2620.6020.1720.6020.6015,500
Jun 12, 201920.3020.3020.3020.3020.30300
Jun 11, 201920.3020.3020.3020.3020.30-
Jun 10, 201919.8920.3019.8820.3020.308,900
Jun 07, 201919.1719.9819.1719.9819.987,000
Jun 06, 201919.5719.5719.1619.2019.209,400
Jun 05, 201920.0420.3020.0420.2320.233,200
Jun 04, 201919.6020.3019.6020.2020.205,700
Jun 03, 201919.2520.3019.2519.5019.504,900
May 31, 201919.9719.9719.9719.9719.97100
May 30, 201919.9719.9719.9719.9719.97100
May 29, 201919.9719.9719.9719.9719.97100
May 28, 201920.3020.3020.0020.1720.175,500
May 24, 201920.3020.3020.3020.3020.30300
May 23, 201920.3020.3020.3020.3020.30-
May 22, 201920.3020.3020.3020.3020.30100
May 21, 201920.3020.3020.3020.3020.30300
May 20, 201920.0120.3019.7219.7219.728,600
May 17, 201920.0920.1020.0920.1020.10400
May 16, 201920.0020.2520.0020.2520.252,000
May 15, 201919.4319.4319.4319.4319.43300
May 14, 201920.2520.3020.1420.1420.141,100
May 13, 201919.7220.1819.7220.0220.021,800
May 10, 201919.8519.8519.8519.8519.851,600
May 09, 201919.9619.9619.9619.9619.96500
May 08, 201919.8519.8519.8519.8519.85-
May 07, 201919.8519.8519.8519.8519.85400
May 06, 201920.0020.1120.0020.0620.063,400
May 03, 201920.2020.2020.1920.2020.202,500
May 02, 201919.7020.2119.7020.2020.202,300
May 01, 201920.3020.3019.7019.7019.701,900
Apr 30, 201920.1520.1520.1520.1520.15-
Apr 29, 201919.9820.1519.9820.1520.153,200
Apr 26, 201920.0620.0620.0620.0620.06300
Apr 25, 201919.8419.8419.8419.8419.84100
Apr 24, 201919.8720.1519.8720.1520.15700
Apr 23, 201920.3020.3020.3020.3020.30-
Apr 22, 201920.2920.3020.2920.3020.30800
Apr 18, 201919.8420.0819.8420.0820.084,000
Apr 17, 201919.7320.1719.3919.5619.562,200
Apr 16, 201919.8220.1019.7319.9819.983,800
Apr 15, 201919.7019.9519.7019.9519.95800
Apr 12, 201919.6019.6019.6019.6019.60400
Apr 11, 201919.4419.4419.4419.4419.441,000
Apr 10, 201919.8920.1819.5919.7419.744,300
Apr 09, 201920.0020.0020.0020.0020.00-
Apr 08, 201920.1320.1319.9820.0020.001,200
Apr 05, 201919.5319.8119.5319.6019.606,900
Apr 04, 201920.0020.0019.5119.8119.813,500
Apr 03, 201920.3020.3019.4619.4619.462,700
Apr 02, 201920.0120.3520.0020.3020.3010,400
Apr 01, 201919.8020.2919.5819.8019.807,200
Mar 29, 201920.0020.3519.5919.9319.934,700
Mar 28, 201921.0021.0021.0021.0021.001,800
Mar 27, 201920.0720.0720.0720.0720.07200
Mar 26, 201921.5021.5021.2021.4521.452,200
Mar 25, 201920.6020.6020.6020.6020.60200
Mar 22, 201921.5521.5521.0221.0221.021,200
Mar 21, 201921.5321.5521.3421.5521.551,300
Mar 21, 20190.125 Dividend
Mar 20, 201921.8021.8021.5121.5121.39400
Mar 19, 201921.9021.9021.4021.8621.732,200
Mar 18, 201921.4121.9521.4121.9521.822,500
Mar 15, 201920.6321.7619.8421.7621.635,600
Mar 14, 201921.8321.8321.6821.6821.55500
Mar 13, 201921.4021.4021.4021.4021.28200
Mar 12, 201920.7120.7120.7120.7120.59100
Mar 11, 201920.7120.7120.7120.7120.59100
Mar 08, 201920.7120.7120.7120.7120.59100
Mar 07, 201920.8720.8720.8720.8720.75200
Mar 06, 201920.4220.8820.4220.8820.76400
Mar 05, 201921.5521.5520.1420.1420.021,200
Mar 04, 201922.0022.0022.0022.0021.87200
Mar 01, 201921.1022.0021.1022.0021.8723,700
Feb 28, 201921.0321.1121.0021.1120.99600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...