IROQ - IF Bancorp, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 15, 201920.5620.9220.5120.5120.51600
Feb 14, 201920.5020.5020.5020.5020.50300
Feb 13, 201920.5020.5020.5020.5020.50-
Feb 12, 201920.5020.5020.5020.5020.50700
Feb 11, 201920.5120.5120.5020.5020.501,900
Feb 08, 201920.4520.7520.4520.7520.753,500
Feb 07, 201920.4620.4620.4520.4520.451,500
Feb 06, 201920.5020.6020.4520.4520.451,800
Feb 05, 201920.4520.9620.4520.4520.45800
Feb 04, 201920.8920.8920.8920.8920.89100
Feb 01, 201920.3920.4020.3020.4020.403,700
Jan 31, 201920.4020.4020.4020.4020.401,000
Jan 30, 201920.0020.1620.0020.0020.002,600
Jan 29, 201920.0520.0519.3519.3519.35800
Jan 28, 201920.0020.1520.0020.1520.15500
Jan 25, 201920.1420.2320.0020.0020.007,800
Jan 24, 201920.0020.0020.0020.0020.00100
Jan 23, 201920.0020.0020.0020.0020.001,600
Jan 22, 201920.2620.2620.0020.0720.072,500
Jan 18, 201919.9519.9519.9519.9519.951,200
Jan 17, 201919.4020.3619.4019.9519.952,000
Jan 16, 201920.5020.5019.9819.9819.98300
Jan 15, 201920.7020.7620.0020.0020.002,100
Jan 14, 201920.6620.6620.2020.3320.331,800
Jan 11, 201920.3020.3020.2520.3020.308,600
Jan 10, 201920.3020.3020.3020.3020.30300
Jan 09, 201920.2520.3520.2520.3520.351,400
Jan 08, 201920.3520.3520.2520.2520.255,000
Jan 07, 201920.1520.1520.0020.0020.001,100
Jan 04, 201920.2020.3220.0020.0020.003,600
Jan 03, 201920.0220.6920.0220.2520.252,700
Jan 02, 201920.2120.6520.2120.6520.65900
Dec 31, 201820.0020.4920.0020.1220.123,700
Dec 28, 201820.1020.1020.1020.1020.10200
Dec 27, 201820.0020.6018.7619.5019.5010,300
Dec 26, 201819.8019.8019.7019.7019.70900
Dec 24, 201819.7619.7619.7619.7619.76200
Dec 21, 201820.8920.8918.7020.0020.003,300
Dec 20, 201820.8920.8919.3820.1820.187,300
Dec 19, 201821.2321.3020.7521.0521.0556,500
Dec 18, 201821.1821.3020.7921.3021.309,000
Dec 17, 201820.6821.4520.5021.2021.2013,000
Dec 14, 201820.8920.8920.8920.8920.89300
Dec 13, 201820.5620.9520.5620.8920.891,600
Dec 12, 201820.9520.9520.9520.9520.95400
Dec 11, 201821.4121.4120.5021.0121.01265,900
Dec 10, 201821.5821.5821.5021.5421.541,900
Dec 07, 201821.7021.7821.5021.5621.5618,700
Dec 06, 201822.0522.3021.6721.6721.67500
Dec 04, 201821.5822.3521.5522.2022.201,800
Dec 03, 201821.5021.5021.5021.5021.50100
Nov 30, 201821.5021.5021.5021.5021.50900
Nov 29, 201822.2022.6922.0022.2322.232,300
Nov 28, 201821.5021.5021.5021.5021.50100
Nov 27, 201821.5021.5021.5021.5021.50500
Nov 26, 201821.7221.8121.7021.8121.811,700
Nov 23, 201821.5021.5021.5021.5021.50-
Nov 21, 201821.5021.5021.5021.5021.50100
Nov 20, 201821.6022.0021.5021.5021.503,000
Nov 19, 201822.0022.0022.0022.0022.00100
Nov 16, 201822.0022.0022.0022.0022.00100
Nov 15, 201822.0022.0022.0022.0022.00100
Nov 14, 201822.0122.0122.0122.0122.01200
Nov 13, 201822.0022.0022.0022.0022.00200
Nov 12, 201822.1122.1122.1122.1122.11100
Nov 09, 201822.1122.1122.1122.1122.11500
Nov 08, 201821.8922.1121.8922.1122.11700
Nov 07, 201822.0022.0021.8122.0022.001,700
Nov 06, 201821.5021.5021.5021.5021.50-
Nov 05, 201821.8522.1021.5021.5021.501,400
Nov 02, 201822.1022.1022.1022.1022.10700
Nov 01, 201822.1922.1922.1922.1922.19200
Oct 31, 201821.1421.6221.0321.6221.62700
Oct 30, 201821.0021.2021.0021.2021.20600
Oct 29, 201822.0122.0122.0022.0022.00600
Oct 26, 201821.9021.9021.6621.6621.66600
Oct 25, 201822.7822.8522.1222.1222.121,300
Oct 24, 201822.7522.7522.7522.7522.751,200
Oct 23, 201822.5123.0022.5022.9522.953,400
Oct 22, 201823.0023.0023.0023.0023.003,600
Oct 19, 201822.8522.8522.8522.8522.85-
Oct 18, 201822.8522.8522.8522.8522.85-
Oct 17, 201822.4022.9622.4022.8522.85700
Oct 16, 201823.0023.0022.8923.0023.002,500
Oct 15, 201822.7522.7522.7522.7522.75-
Oct 12, 201822.5123.0022.5022.7522.751,800
Oct 11, 201822.5022.7522.1122.7522.752,600
Oct 10, 201822.8922.8922.5022.5022.50800
Oct 09, 201823.0023.0023.0023.0023.001,200
Oct 08, 201822.0122.0122.0122.0122.01-
Oct 05, 201822.0122.0122.0122.0122.01100
Oct 04, 201822.3922.6022.0022.5022.503,200
Oct 03, 201822.7423.0022.5022.5022.506,600
Oct 02, 201823.1923.1923.1923.1923.19-
Oct 01, 201823.4023.4023.0023.1923.193,900
Sep 28, 201823.4023.5523.0523.0523.051,000
Sep 27, 201823.6923.7523.4123.7023.705,200
Sep 26, 201823.5623.5623.5623.5623.56100
Sep 25, 201823.8023.8023.6623.6623.661,800
Sep 24, 201824.6824.6824.6824.6824.68100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...