ITT - ITT Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITT190315C000400002019-02-22 11:46PM EST40.0019.1018.4018.90+2.90+17.90%505060.94%
ITT190315C000450002019-02-20 3:11PM EST45.0011.7013.3014.400.00-1169.92%
ITT190315C000500002019-02-21 11:46AM EST50.006.468.4010.000.00-1161.18%
ITT190315C000550002019-02-22 1:51PM EST55.003.803.704.20+0.98+34.75%327633.74%
ITT190315C000600002019-02-22 2:18PM EST60.000.700.650.80+0.06+9.38%5521824.22%
ITT190315C000650002019-02-22 11:46PM EST65.000.150.000.20+0.07+87.50%10132.13%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITT190315P000350002019-02-22 11:46PM EST35.000.100.000.250.00-33111.72%
ITT190315P000450002019-02-22 1:58PM EST45.000.050.000.20-0.10-66.67%411760.55%
ITT190315P000500002019-02-22 2:18PM EST50.000.100.050.15-0.30-75.00%2852,24643.16%
ITT190315P000550002019-02-22 10:41AM EST55.000.270.250.45-1.23-82.00%2711,57130.86%
ITT190315P000600002019-02-22 11:46PM EST60.002.402.002.350.00-20027.81%