ITT - ITT Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITT190920C000500002019-08-22 1:34PM EDT50.007.2010.3013.800.00-20122.07%
ITT190920C000550002019-09-11 3:44PM EDT55.006.806.507.900.00-3086.91%
ITT190920C000600002019-09-10 1:38PM EDT60.001.401.902.250.00-5039.36%
ITT190920C000650002019-09-12 9:30AM EDT65.000.250.000.100.00-1030.18%
ITT190920C000700002019-08-01 11:17AM EDT70.000.400.000.650.00--6778.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITT190920P000450002019-08-26 12:14AM EDT45.000.150.000.250.00--0135.55%
ITT190920P000500002019-08-19 11:11AM EDT50.000.300.000.300.00-13099.80%
ITT190920P000550002019-09-03 3:55PM EDT55.001.450.000.100.00-8056.25%
ITT190920P000600002019-09-12 1:16PM EDT60.000.500.250.400.00-210033.20%