IUSV - iShares Core S&P U.S. Value ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IUSV191220C000520002019-08-18 11:00PM EST52.004.805.609.000.00--30.00%
IUSV191220C000600002019-10-01 8:50AM EST60.000.300.003.000.00-131541.26%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IUSV191220P000580002019-07-03 10:40AM EST58.002.150.954.400.00--192.33%