JKS - JinkoSolar Holding Co., Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JKS190517C000150002019-04-11 12:19PM EDT15.002.954.004.400.00-41069.53%
JKS190517C000160002019-04-18 11:43AM EDT16.003.403.103.50+1.13+49.78%13364.16%
JKS190517C000170002019-04-18 3:31PM EDT17.002.522.452.65-0.08-3.08%211764.84%
JKS190517C000180002019-04-17 1:31PM EDT18.001.901.751.950.00-1225262.11%
JKS190517C000190002019-04-18 3:58PM EDT19.001.261.251.40+0.01+0.80%8036962.40%
JKS190517C000200002019-04-18 3:57PM EDT20.000.850.800.95-0.03-3.41%2935660.55%
JKS190517C000210002019-04-18 10:37AM EDT21.000.500.500.65-0.01-1.96%3517160.45%
JKS190517C000220002019-04-17 9:54AM EDT22.000.370.300.350.00-1018057.81%
JKS190517C000230002019-04-11 11:48AM EDT23.000.170.200.300.00-105462.50%
JKS190517C000240002019-04-17 2:31PM EDT24.000.150.100.200.00-14762.11%
JKS190517C000250002019-04-17 1:21PM EDT25.000.070.050.150.00-15863.67%
JKS190517C000260002019-04-04 1:02PM EDT26.000.180.000.250.00-404073.83%
JKS190517C000270002019-04-05 12:29PM EDT27.000.150.000.250.00-101580.47%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JKS190517P000110002019-03-21 9:30AM EDT11.000.100.000.300.00-22131.25%
JKS190517P000120002019-04-11 1:06PM EDT12.000.100.050.150.00-2021103.91%
JKS190517P000130002019-04-15 12:30PM EDT13.000.100.000.150.00-4483.59%
JKS190517P000140002019-04-18 3:19PM EDT14.000.100.050.15-0.10-50.00%110974.22%
JKS190517P000150002019-04-18 3:38PM EDT15.000.200.150.25+0.02+11.11%312473.05%
JKS190517P000180002019-04-18 10:25AM EDT18.000.800.800.95+0.05+6.67%521764.94%
JKS190517P000190002019-04-18 3:40PM EDT19.001.351.251.400.00-2415163.87%
JKS190517P000200002019-04-18 11:18AM EDT20.001.801.852.00+0.10+5.88%305864.36%
JKS190517P000210002019-04-15 3:46PM EDT21.003.342.452.700.00-1562.11%
JKS190517P000230002019-04-08 10:23AM EDT23.003.904.104.500.00-535468.46%
JKS190517P000240002019-04-10 10:30AM EDT24.005.504.605.500.00-1253.52%