JRJC - China Finance Online Co. Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JRJC190719C000010002019-04-25 9:47AM EDT1.000.300.250.65-0.31-50.82%324141.41%
JRJC190719C000020002019-04-18 2:53PM EDT2.000.070.050.100.00-278103.13%
JRJC190719C000040002019-03-14 10:06AM EDT4.000.050.000.050.00-3680137.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JRJC190719P000020002019-03-22 2:19PM EDT2.000.800.400.950.00-10163.28%