KNL - Knoll, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KNL190621C000175002019-02-13 1:24PM EDT17.500.982.052.350.00-070.00%
KNL190621C000200002019-04-17 10:18AM EDT20.001.000.151.600.00-309243.65%
KNL190621C000225002019-03-29 11:05AM EDT22.500.150.100.250.00-603427.93%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KNL190621P000150002019-03-27 3:52PM EDT15.000.120.050.350.00-61057.81%
KNL190621P000175002019-02-13 1:24PM EDT17.501.050.250.400.00-01044.14%
KNL190621P000200002019-02-13 1:24PM EDT20.002.851.201.500.00-02049.76%