U.S. Markets open in 4 hrs 5 mins
S&P Futures
2,707.75-6.75(-0.25%)Dow Futures
24,961.00-77.00(-0.31%)Nasdaq Futures
6,857.50-7.50(-0.11%)
Michael Kors Holdings Limited (KORS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.93-0.69 (-1.08%)
At close: 4:05PM EST
CallsforMarch 2, 2018
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KORS180302C00055000 | 2018-02-28 3:22PM EST | 55.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KORS180302C00057500 | 2018-01-19 11:50PM EST | 57.50 | 8.70 | 8.60 | 11.10 | 0.00 | - | 7 | 7 | 383.50% |
| KORS180302C00058000 | 2018-02-09 2:01PM EST | 58.00 | 1.99 | 5.50 | 6.50 | 0.00 | - | 1 | 6 | 162.11% |
| KORS180302C00058500 | 2018-02-06 12:08PM EST | 58.50 | 8.61 | 1.70 | 5.70 | 0.00 | - | 7 | 7 | 166.11% |
| KORS180302C00059000 | 2018-02-15 12:17PM EST | 59.00 | 5.22 | 4.90 | 5.60 | 0.00 | - | 5 | 43 | 159.38% |
| KORS180302C00061000 | 2018-02-12 12:26PM EST | 61.00 | 2.00 | 3.30 | 3.70 | 0.00 | - | 3 | 4 | 131.93% |
| KORS180302C00061500 | 2018-02-09 10:16AM EST | 61.50 | 0.90 | 2.90 | 3.30 | 0.00 | - | 0 | 7 | 126.07% |
| KORS180302C00062000 | 2018-02-20 11:08AM EST | 62.00 | 2.35 | 2.80 | 3.20 | 0.00 | - | 9 | 10 | 136.04% |
| KORS180302C00062500 | 2018-02-23 11:55PM EST | 62.50 | 2.20 | 2.40 | 2.70 | 0.00 | - | 3 | 3 | 125.78% |
| KORS180302C00063000 | 2018-02-28 3:40PM EST | 63.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| KORS180302C00063500 | 2018-02-28 11:14AM EST | 63.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| KORS180302C00064000 | 2018-02-28 10:15AM EST | 64.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| KORS180302C00064500 | 2018-02-27 3:50PM EST | 64.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KORS180302C00065000 | 2018-02-27 12:25PM EST | 65.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KORS180302C00065500 | 2018-02-26 9:50AM EST | 65.50 | 0.61 | 0.50 | 0.65 | +0.06 | +10.91% | 50 | 14 | 80.66% |
| KORS180302C00066000 | 2018-02-27 3:20PM EST | 66.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| KORS180302C00066500 | 2018-02-26 2:09PM EST | 66.50 | 0.20 | 0.15 | 0.35 | 0.00 | - | 11 | 17 | 70.31% |
| KORS180302C00067000 | 2018-02-26 12:23PM EST | 67.00 | 0.13 | 0.10 | 0.25 | -0.32 | -71.11% | 1 | 15 | 68.95% |
| KORS180302C00067500 | 2018-01-26 11:55PM EST | 67.50 | 3.90 | 4.20 | 4.70 | 0.00 | - | 4 | 4 | 337.50% |
| KORS180302C00068000 | 2018-02-26 9:30AM EST | 68.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 1 | 20 | 65.63% |
| KORS180302C00068500 | 2018-02-02 11:57PM EST | 68.50 | 3.06 | 2.20 | 2.75 | 0.00 | - | 1 | 1 | 245.22% |
| KORS180302C00070000 | 2018-02-07 2:31PM EST | 70.00 | 0.75 | 0.15 | 1.80 | 0.00 | - | 7 | 83 | 173.73% |
| KORS180302C00071000 | 2018-01-19 11:50PM EST | 71.00 | 1.40 | 1.25 | 2.40 | 0.00 | - | 1 | 1 | 244.53% |
| KORS180302C00072000 | 2018-02-09 9:40AM EST | 72.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 191.70% |
| KORS180302C00075000 | 2018-02-09 10:47AM EST | 75.00 | 0.03 | 0.75 | 0.05 | 0.00 | - | 5 | 23 | 179.88% |
PutsforMarch 2, 2018
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KORS180302P00055000 | 2018-02-20 11:45AM EST | 55.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 86.72% |
| KORS180302P00057000 | 2018-02-08 3:26PM EST | 57.00 | 0.65 | 0.15 | 2.50 | 0.00 | - | 4 | 5 | 199.41% |
| KORS180302P00057500 | 2018-02-09 9:05AM EST | 57.50 | 1.10 | 0.10 | 2.65 | 0.00 | - | 10 | 10 | 192.97% |
| KORS180302P00059000 | 2018-02-09 10:22AM EST | 59.00 | 2.80 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 77.15% |
| KORS180302P00059500 | 2018-02-09 10:16AM EST | 59.50 | 2.70 | 0.15 | 0.35 | 0.00 | - | 8 | 5 | 72.46% |
| KORS180302P00060000 | 2018-02-26 9:30AM EST | 60.00 | 0.10 | 0.00 | 0.10 | -0.07 | -41.18% | 2 | 22 | 49.22% |
| KORS180302P00061000 | 2018-02-15 3:57PM EST | 61.00 | 0.43 | 0.40 | 0.55 | 0.00 | - | 3 | 4 | 65.63% |
| KORS180302P00061500 | 2018-02-22 2:48PM EST | 61.50 | 0.37 | 0.10 | 0.25 | 0.00 | - | 1 | 12 | 41.41% |
| KORS180302P00062000 | 2018-02-26 9:30AM EST | 62.00 | 0.25 | 0.10 | 0.20 | -0.05 | -16.67% | 13 | 106 | 29.49% |
| KORS180302P00062500 | 2018-02-28 3:23PM EST | 62.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| KORS180302P00063000 | 2018-02-28 10:57AM EST | 63.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| KORS180302P00063500 | 2018-02-27 2:14PM EST | 63.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KORS180302P00064000 | 2018-02-27 10:42AM EST | 64.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KORS180302P00064500 | 2018-02-28 10:41AM EST | 64.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KORS180302P00065000 | 2018-02-28 3:00PM EST | 65.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KORS180302P00065500 | 2018-02-26 6:02PM EST | 65.50 | 1.15 | 1.05 | 1.20 | 0.00 | - | 3 | 0 | 0.00% |
| KORS180302P00066000 | 2018-02-28 3:59PM EST | 66.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.00% |
| KORS180302P00066500 | 2018-02-28 1:00PM EST | 66.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KORS180302P00067000 | 2018-02-26 2:51PM EST | 67.00 | 2.47 | 2.15 | 2.45 | -0.73 | -22.81% | 10 | 12 | 0.00% |
| KORS180302P00067500 | 2018-02-26 12:38PM EST | 67.50 | 2.88 | 2.40 | 3.40 | -1.22 | -29.76% | 1 | 1 | 0.00% |
| KORS180302P00069000 | 2018-02-09 9:05AM EST | 69.00 | 3.60 | 6.10 | 10.80 | 0.00 | - | 8 | 8 | 247.85% |
