KTCC - Key Tronic Corporation

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KTCC180817C000050002018-03-15 3:53PM EDT5.002.201.703.60+2.20+100.00%10202.34%
KTCC180817C000075002018-07-13 1:14PM EDT7.500.400.250.80+0.40+100.00%1037137.50%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KTCC180817P000050002017-12-23 12:50AM EDT5.000.200.050.60+0.20+100.00%1010187.50%
KTCC180817P000075002018-02-14 4:59PM EDT7.501.000.101.20+1.00+100.00%2030107.62%