LBRT - Liberty Oilfield Services Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LBRT200221C000100002020-01-23 3:49PM EST10.000.300.150.300.00-1061.72%
LBRT200221C000110002020-01-17 12:03PM EST11.000.550.100.200.00--073.44%
LBRT200221C000120002020-01-08 2:40PM EST12.000.300.150.250.00-25099.61%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LBRT200221P000090002020-01-21 1:53PM EST9.000.250.350.500.00---40.63%
LBRT200221P000100002020-01-22 3:45PM EST10.000.761.051.300.00-2048.44%
LBRT200221P000110002019-12-31 10:13AM EST11.000.801.952.200.00--046.88%