LCII - LCI Industries

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCII200221C001100002020-01-17 3:56PM EST110.005.245.105.60+2.44+87.14%60138.38%
LCII200221C001150002020-01-17 1:12PM EST115.003.002.803.20+0.17+6.01%2136.50%
LCII200221C001200002020-01-02 9:33AM EST120.001.631.351.650.00--035.30%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LCII200221P000800002020-01-14 8:12PM EST80.000.250.050.250.00--155.66%
LCII200221P000850002019-12-24 10:47AM EST85.000.550.000.750.00--255.47%
LCII200221P000950002020-01-15 11:39AM EST95.001.100.600.800.00--144.02%
LCII200221P001000002020-01-10 12:11PM EST100.003.101.151.400.00-101040.60%