LEAF - Leaf Group Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEAF200221C000030002020-01-28 3:55PM EST3.000.800.000.000.00-11100.00%
LEAF200221C000040002020-01-28 12:18PM EST4.000.100.000.000.00-12012.50%
LEAF200221C000050002019-12-16 9:30AM EST5.000.190.000.500.00-20606160.94%
LEAF200221C000060002019-11-18 12:06AM EST6.000.400.000.100.00--500126.56%
LEAF200221C000070002019-11-11 3:12PM EST7.000.300.000.300.00-50205.47%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEAF200221P000020002019-11-06 2:06PM EST2.000.100.000.300.00--32251.56%
LEAF200221P000030002020-01-22 11:54AM EST3.000.400.000.000.00-2025.00%
LEAF200221P000040002020-01-17 3:24PM EST4.001.100.000.000.00-400.00%
LEAF200221P000050002020-01-21 11:45AM EST5.002.250.000.000.00--00.00%
LEAF200221P000060002020-01-09 10:47AM EST6.002.800.000.000.00-1660.00%